15:51 |
45.10p |
1,299 |
£586 |
Sell |
AT |
15:51 |
45.10p |
1,748 |
£788 |
Buy |
AT |
15:46 |
44.99p |
11,605 |
£5,222 |
Sell |
O |
15:37 |
45.08p |
2,716 |
£1,224 |
Buy |
O |
15:27 |
45.03p |
15,000 |
£6,755 |
Sell |
O |
15:25 |
45.30p |
217 |
£98 |
Buy |
AT |
15:24 |
45.16p |
15,000 |
£6,775 |
Buy |
O |
15:19 |
45.05p |
500 |
£225 |
Buy |
O |
15:14 |
45.05p |
3,500 |
£1,577 |
Buy |
O |
14:41 |
45.30p |
1,594 |
£722 |
Buy |
AT |
14:25 |
45.30p |
1,594 |
£722 |
Buy |
AT |
14:14 |
45.30p |
1,595 |
£722 |
Buy |
AT |
13:53 |
45.50p |
1,594 |
£725 |
Buy |
AT |
13:45 |
45.14p |
3,306 |
£1,492 |
Buy |
O |
13:24 |
45.14p |
3,000 |
£1,354 |
Buy |
O |
13:19 |
44.50p |
8 |
£4 |
Sell |
O |
12:54 |
45.20p |
22,500 |
£10,171 |
Buy |
O |
12:38 |
44.67p |
43,000 |
£19,208 |
Sell |
O |
12:38 |
44.60p |
43,000 |
£19,178 |
Sell |
O |
12:31 |
45.60p |
1,594 |
£727 |
Buy |
AT |
12:19 |
45.40p |
6 |
£3 |
Buy |
AT |
12:13 |
44.75p |
1,115 |
£499 |
Sell |
O |
12:12 |
44.75p |
7,714 |
£3,452 |
Sell |
O |
12:04 |
44.75p |
8,381 |
£3,751 |
Sell |
O |
11:33 |
44.75p |
4,000 |
£1,790 |
Sell |
O |
10:54 |
45.40p |
2 |
£1 |
Buy |
O |
10:54 |
44.80p |
2,851 |
£1,277 |
Sell |
AT |
10:43 |
45.08p |
15,000 |
£6,761 |
Buy |
O |
08:31 |
46.00p |
2 |
£1 |
Buy |
O |
08:31 |
46.00p |
4 |
£2 |
Buy |
O |
08:31 |
46.00p |
13 |
£6 |
Buy |
O |
08:31 |
46.00p |
217 |
£100 |
Buy |
O |
08:31 |
46.00p |
34 |
£16 |
Buy |
O |
08:10 |
44.82p |
232 |
£104 |
Sell |
O |
08:00 |
44.70p |
121 |
£54 |
Sell |
UT |
08:00 |
44.70p |
97 |
£43 |
Sell |
|
08:00 |
44.70p |
24 |
£11 |
Sell |
|
|
3rd Interim |
2nd Interim |
Ex-Div |
07-Mar-24 |
30-Nov-23 |
Paid |
28-Mar-24 |
22-Dec-23 |
Amount |
0.84p |
0.84p |
15:51 |
1,299 @ 45.10p |
15:51 |
1,748 @ 45.10p |
15:46 |
11,605 @ 44.99p |
15:37 |
2,716 @ 45.08p |
15:27 |
15,000 @ 45.03p |
Top of Page
You are here:
research