Schroder Real Estate Investment Trust Ltd (SREI)

Sector:

Real Estate

Index:

FTSE Small Cap

45.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 46.40
  • 52 Week Low: 39.60
  • Currency: UK Pounds
  • Shares Issued: 489.11m
  • Volume: 214,062
  • Market Cap: £220.59m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:51 45.10p 1,299 £586 Sell AT
15:51 45.10p 1,748 £788 Buy AT
15:46 44.99p 11,605 £5,222 Sell O
15:37 45.08p 2,716 £1,224 Buy O
15:27 45.03p 15,000 £6,755 Sell O
15:25 45.30p 217 £98 Buy AT
15:24 45.16p 15,000 £6,775 Buy O
15:19 45.05p 500 £225 Buy O
15:14 45.05p 3,500 £1,577 Buy O
14:41 45.30p 1,594 £722 Buy AT
14:25 45.30p 1,594 £722 Buy AT
14:14 45.30p 1,595 £722 Buy AT
13:53 45.50p 1,594 £725 Buy AT
13:45 45.14p 3,306 £1,492 Buy O
13:24 45.14p 3,000 £1,354 Buy O
13:19 44.50p 8 £4 Sell O
12:54 45.20p 22,500 £10,171 Buy O
12:38 44.67p 43,000 £19,208 Sell O
12:38 44.60p 43,000 £19,178 Sell O
12:31 45.60p 1,594 £727 Buy AT
12:19 45.40p 6 £3 Buy AT
12:13 44.75p 1,115 £499 Sell O
12:12 44.75p 7,714 £3,452 Sell O
12:04 44.75p 8,381 £3,751 Sell O
11:33 44.75p 4,000 £1,790 Sell O
10:54 45.40p 2 £1 Buy O
10:54 44.80p 2,851 £1,277 Sell AT
10:43 45.08p 15,000 £6,761 Buy O
08:31 46.00p 2 £1 Buy O
08:31 46.00p 4 £2 Buy O
08:31 46.00p 13 £6 Buy O
08:31 46.00p 217 £100 Buy O
08:31 46.00p 34 £16 Buy O
08:10 44.82p 232 £104 Sell O
08:00 44.70p 121 £54 Sell UT
08:00 44.70p 97 £43 Sell
08:00 44.70p 24 £11 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SREI Market Data

Currency UK Pounds
Share Price 45.10p
Change Today 0.100p
% Change 0.22 %
52 Week High 46.40
52 Week Low 39.60
Volume 214,062
Shares Issued 489.11m
Market Cap £220.59m

SREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.74% above the market average34.74% above the market average34.74% above the market average34.74% above the market average34.74% above the market average
28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average
Price Trend
0.75% above the market average0.75% above the market average0.75% above the market average0.75% above the market average0.75% above the market average
2.33% below the sector average2.33% below the sector average2.33% below the sector average2.33% below the sector average2.33% below the sector average
Income
34.26% below the market average34.26% below the market average34.26% below the market average34.26% below the market average34.26% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
45.32% above the market average45.32% above the market average45.32% above the market average45.32% above the market average45.32% above the market average
64.10% above the sector average64.10% above the sector average64.10% above the sector average64.10% above the sector average64.10% above the sector average

SREI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 07-Mar-24 30-Nov-23
Paid 28-Mar-24 22-Dec-23
Amount 0.84p 0.84p

Trades for 17-May-2024

Time Volume / Share Price
15:51 1,299 @ 45.10p
15:51 1,748 @ 45.10p
15:46 11,605 @ 44.99p
15:37 2,716 @ 45.08p
15:27 15,000 @ 45.03p

Top of Page