Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 884.00p | 212,363 | £1,877,289 | Sell | PC |
03-May-2024 16:35 | 884.00p | 15,828 | £139,920 | Unknown | |
03-May-2024 16:35 | 884.00p | 13,032 | £115,203 | Unknown | |
03-May-2024 16:35 | 884.00p | 9,577 | £84,661 | Unknown | |
03-May-2024 16:35 | 884.00p | 9,070 | £80,179 | Unknown | |
03-May-2024 16:35 | 884.00p | 6,929 | £61,252 | Unknown | |
03-May-2024 16:35 | 884.00p | 6,677 | £59,025 | Unknown | |
03-May-2024 16:35 | 884.00p | 6,018 | £53,199 | Unknown | |
03-May-2024 16:35 | 884.00p | 5,597 | £49,478 | Unknown | |
03-May-2024 16:35 | 884.00p | 4,415 | £39,029 | Unknown | |
03-May-2024 16:35 | 884.00p | 4,193 | £37,066 | Unknown | |
03-May-2024 16:35 | 884.00p | 4,143 | £36,624 | Unknown | |
03-May-2024 16:35 | 884.00p | 3,912 | £34,582 | Unknown | |
03-May-2024 16:35 | 884.00p | 3,643 | £32,204 | Unknown | |
03-May-2024 16:35 | 884.00p | 3,611 | £31,921 | Unknown | |
03-May-2024 16:35 | 884.00p | 3,582 | £31,665 | Unknown | |
03-May-2024 16:35 | 884.00p | 3,472 | £30,692 | Unknown | |
03-May-2024 16:35 | 884.00p | 3,325 | £29,393 | Unknown | |
03-May-2024 16:35 | 884.00p | 3,149 | £27,837 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,963 | £26,193 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,782 | £24,593 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,700 | £23,868 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,699 | £23,859 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,660 | £23,514 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,600 | £22,984 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,527 | £22,339 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,443 | £21,596 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,417 | £21,366 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,298 | £20,314 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,292 | £20,261 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,216 | £19,589 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,187 | £19,333 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,185 | £19,315 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,129 | £18,820 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,980 | £17,503 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,950 | £17,238 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,943 | £17,176 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,893 | £16,734 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,872 | £16,548 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,844 | £16,301 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,793 | £15,850 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,791 | £15,832 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,779 | £15,726 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,759 | £15,550 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,736 | £15,346 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,713 | £15,143 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,706 | £15,081 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,701 | £15,037 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,694 | £14,975 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,641 | £14,506 | Unknown |
Currency | UK Pounds |
Share Price | 884.00p |
Change Today | -0.50p |
% Change | -0.06 % |
52 Week High | 936.00 |
52 Week Low | 785.50 |
Volume | 286,157 |
Shares Issued | 249.48m |
Market Cap | £2,205.39m |
RiskGrade | 126 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Dec-23 | 25-May-23 |
Paid | 07-Feb-24 | 05-Jul-23 |
Amount | 22.60p | 8.20p |
Time | Volume / Share Price |
16:35 | 212,363 @ 884.00p |
16:35 | 126 @ 884.00p |
16:35 | 357 @ 884.00p |
16:35 | 586 @ 884.00p |
16:35 | 2,292 @ 884.00p |
You are here: research