Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 884.00p | 2,187 | £19,333 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,963 | £26,193 | Unknown | |
03-May-2024 16:35 | 884.00p | 282 | £2,493 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,791 | £15,832 | Unknown | |
03-May-2024 16:35 | 884.00p | 3,643 | £32,204 | Unknown | |
03-May-2024 16:35 | 884.00p | 15,828 | £139,920 | Unknown | |
03-May-2024 16:35 | 884.00p | 9,070 | £80,179 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,950 | £17,238 | Unknown | |
03-May-2024 16:35 | 884.00p | 295 | £2,608 | Unknown | |
03-May-2024 16:35 | 884.00p | 317 | £2,802 | Unknown | |
03-May-2024 16:35 | 884.00p | 772 | £6,824 | Unknown | |
03-May-2024 16:35 | 884.00p | 219 | £1,936 | Unknown | |
03-May-2024 16:35 | 884.00p | 75 | £663 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,417 | £21,366 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,701 | £15,037 | Unknown | |
03-May-2024 16:35 | 884.00p | 32 | £283 | Unknown | |
03-May-2024 16:35 | 884.00p | 825 | £7,293 | Unknown | |
03-May-2024 16:35 | 884.00p | 306 | £2,705 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,641 | £14,506 | Unknown | |
03-May-2024 16:35 | 884.00p | 830 | £7,337 | Unknown | |
03-May-2024 16:35 | 884.00p | 3,582 | £31,665 | Unknown | |
03-May-2024 16:35 | 884.00p | 787 | £6,957 | Unknown | |
03-May-2024 16:35 | 884.00p | 147 | £1,300 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,660 | £23,514 | Unknown | |
03-May-2024 16:35 | 884.00p | 3,149 | £27,837 | Unknown | |
03-May-2024 16:35 | 884.00p | 26 | £230 | Unknown | |
03-May-2024 16:35 | 884.00p | 542 | £4,791 | Unknown | |
03-May-2024 16:35 | 884.00p | 302 | £2,670 | Unknown | |
03-May-2024 16:35 | 884.00p | 917 | £8,106 | Unknown | |
03-May-2024 16:35 | 884.00p | 4,193 | £37,066 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,793 | £15,850 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,216 | £19,589 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,700 | £23,868 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,510 | £13,348 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,298 | £20,314 | Unknown | |
03-May-2024 16:35 | 884.00p | 98 | £866 | Unknown | |
03-May-2024 16:35 | 884.00p | 102 | £902 | Unknown | |
03-May-2024 16:35 | 884.00p | 551 | £4,871 | Unknown | |
03-May-2024 16:35 | 884.00p | 6,929 | £61,252 | Unknown | |
03-May-2024 16:35 | 884.00p | 13,032 | £115,203 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,779 | £15,726 | Unknown | |
03-May-2024 16:35 | 884.00p | 3,472 | £30,692 | Unknown | |
03-May-2024 16:35 | 884.00p | 95 | £840 | Unknown | |
03-May-2024 16:35 | 884.00p | 4,143 | £36,624 | Unknown | |
03-May-2024 16:35 | 884.00p | 170 | £1,503 | Unknown | |
03-May-2024 16:35 | 884.00p | 697 | £6,162 | Unknown | |
03-May-2024 16:35 | 884.00p | 116 | £1,025 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,600 | £22,984 | Unknown | |
03-May-2024 16:35 | 884.00p | 1,759 | £15,550 | Unknown | |
03-May-2024 16:35 | 884.00p | 2,527 | £22,339 | Unknown |
Currency | UK Pounds |
Share Price | 884.00p |
Change Today | -0.50p |
% Change | -0.06 % |
52 Week High | 936.00 |
52 Week Low | 785.50 |
Volume | 286,157 |
Shares Issued | 249.48m |
Market Cap | £2,205.39m |
RiskGrade | 126 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Dec-23 | 25-May-23 |
Paid | 07-Feb-24 | 05-Jul-23 |
Amount | 22.60p | 8.20p |
Time | Volume / Share Price |
16:35 | 212,363 @ 884.00p |
16:35 | 126 @ 884.00p |
16:35 | 357 @ 884.00p |
16:35 | 586 @ 884.00p |
16:35 | 2,292 @ 884.00p |
You are here: research