Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:55 | 863.00p | 1 | £9 | Buy | O |
11:38 | 863.49p | 5 | £43 | Buy | O |
11:28 | 863.00p | 27 | £233 | Buy | AT |
11:28 | 863.00p | 363 | £3,133 | Buy | AT |
11:27 | 862.00p | 44 | £379 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:44 | 867.50p | 2,000 | £17,350 | Sell | O |
11:17 | 865.87p | 753 | £6,520 | Sell | O |
11:21 | 863.00p | 749 | £6,464 | Sell | AT |
08:00 | 861.00p | 603 | £5,192 | Buy | AT |
11:20 | 864.50p | 595 | £5,144 | Sell | AT |
You are here: research