ECR Minerals (ECR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.31p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.43
  • 52 Week Low: 0.21
  • Currency: UK Pounds
  • Shares Issued: 1,904.01m
  • Volume: 22,825,987
  • Market Cap: £5.81m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Dec-2024 16:27 0.31p 146,618 £453 Buy O
06-Dec-2024 15:52 0.31p 1,000,000 £3,090 Buy O
06-Dec-2024 15:51 0.31p 500,000 £1,544 Buy O
06-Dec-2024 15:47 0.31p 162,601 £500 Buy O
06-Dec-2024 15:22 0.31p 389,579 £1,196 Buy O
06-Dec-2024 15:22 0.31p 160,322 £492 Buy O
06-Dec-2024 15:05 0.30p 273,332 £823 Sell O
06-Dec-2024 14:59 0.30p 1,250,000 £3,750 Unknown O
06-Dec-2024 14:55 0.30p 500,000 £1,475 Sell O
06-Dec-2024 14:46 0.30p 500,000 £1,500 Unknown O
06-Dec-2024 14:45 0.30p 500,000 £1,500 Unknown O
06-Dec-2024 14:33 0.30p 572,000 £1,722 Sell O
06-Dec-2024 14:33 0.30p 499,500 £1,504 Sell O
06-Dec-2024 13:27 0.30p 34,500 £104 Unknown O
06-Dec-2024 12:13 0.30p 1,500,000 £4,503 Sell O
06-Dec-2024 11:15 0.31p 500,000 £1,550 Buy O
06-Dec-2024 11:09 0.31p 1,000,000 £3,095 Buy O
06-Dec-2024 11:08 0.31p 2,000,000 £6,180 Buy O
06-Dec-2024 11:06 0.31p 1,000,000 £3,074 Buy O
06-Dec-2024 11:06 0.31p 2,000,000 £6,148 Buy O
06-Dec-2024 11:00 0.31p 200,000 £615 Buy O
06-Dec-2024 10:51 0.31p 2,000,000 £6,140 Buy O
06-Dec-2024 10:51 0.31p 1,000,000 £3,070 Buy O
06-Dec-2024 10:37 0.31p 114,578 £352 Buy O
06-Dec-2024 10:32 0.30p 2,000,000 £6,010 Sell O
06-Dec-2024 10:24 0.31p 2,000,000 £6,150 Buy O
06-Dec-2024 10:06 0.31p 15,500 £47 Unknown O
06-Dec-2024 09:28 0.30p 1,001,665 £3,005 Sell O
06-Dec-2024 09:00 0.30p 5,792 £17 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECR Minerals Market Data

Currency UK Pounds
Share Price 0.31p
Change Today 0.005p
% Change -1.61 %
52 Week High 0.43
52 Week Low 0.21
Volume 22,825,987
Shares Issued 1,904.01m
Market Cap £5.81m
Beta 0.51

ECR Minerals Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.24% below the market average36.24% below the market average36.24% below the market average36.24% below the market average36.24% below the market average
15.87% below the sector average15.87% below the sector average15.87% below the sector average15.87% below the sector average15.87% below the sector average
Price Trend
21.01% above the market average21.01% above the market average21.01% above the market average21.01% above the market average21.01% above the market average
35.29% above the sector average35.29% above the sector average35.29% above the sector average35.29% above the sector average35.29% above the sector average
Income Not Available
Growth Not Available

ECR Minerals Dividends

No dividends found

Trades for 06-Dec-2024

Time Volume / Share Price
16:27 146,618 @ 0.31p
15:52 1,000,000 @ 0.31p
15:51 500,000 @ 0.31p
15:47 162,601 @ 0.31p
15:22 389,579 @ 0.31p

ECR Minerals Key Personnel

Chair Nick Tulloch
COO Mike Whitlow

Top of Page