PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

537.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 576.00
  • 52 Week Low: 377.50
  • Currency: UK Pounds
  • Shares Issued: 72.70m
  • Volume: 55,791
  • Market Cap: £390.38m
  • RiskGrade: 152

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
11-Dec-23 Buy Nick Wiles 463.87p 50,000 £231,932.50
14-Aug-23 Buy Ben Wishart 553.00p 3,500 £19,355.00
22-Sep-23 Buy Nick Wiles 549.50p 1,209 £6,643.45
22-Sep-23 Buy Rob Harding 549.50p 44 £241.78
05-Mar-24 Buy Dividends Nick Wiles 489.50p 38 £186.01
02-Jan-24 Buy Dividends Nick Wiles 514.00p 34 £174.76
21-Jul-23 Buy Alan Dale 456.62p 28 £127.85
21-Jul-23 Buy Alan Dale 456.62p 28 £127.85
21-Jul-23 Buy Nick Wiles 456.62p 28 £127.85
21-Jul-23 Buy Nick Wiles 456.62p 28 £127.85
23-Oct-23 Buy Nick Wiles 511.12p 25 £127.78
22-Apr-24 Buy Rob Harding 531.48p 24 £127.56
21-Dec-23 Buy Rob Harding 510.00p 25 £127.50
22-Mar-24 Buy Nick Wiles 487.02p 26 £126.63
22-Mar-24 Buy Rob Harding 487.02p 26 £126.63
22-May-23 Buy Alan Dale 421.45p 30 £126.43
22-May-23 Buy Nick Wiles 421.45p 30 £126.43
22-Feb-24 Buy Nick Wiles 504.25p 25 £126.06
22-Jan-24 Buy Nick Wiles 519.52p 24 £124.68
22-Jan-24 Buy Rob Harding 519.52p 24 £124.68

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 537.00p
Change Today 1.00p
% Change 0.19 %
52 Week High 576.00
52 Week Low 377.50
Volume 55,791
Shares Issued 72.70m
Market Cap £390.38m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.76% below the market average50.76% below the market average50.76% below the market average50.76% below the market average50.76% below the market average
31.87% below the sector average31.87% below the sector average31.87% below the sector average31.87% below the sector average31.87% below the sector average
Price Trend
14.45% above the market average14.45% above the market average14.45% above the market average14.45% above the market average14.45% above the market average
2% below the sector average2% below the sector average2% below the sector average2% below the sector average2% below the sector average
Income
80.38% above the market average80.38% above the market average80.38% above the market average80.38% above the market average80.38% above the market average
71.88% above the sector average71.88% above the sector average71.88% above the sector average71.88% above the sector average71.88% above the sector average
Growth
4.28% below the market average4.28% below the market average4.28% below the market average4.28% below the market average4.28% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 01-Feb-24 30-Nov-23
Paid 05-Mar-24 29-Dec-23
Amount 9.50p 9.50p

Trades for 16-May-2024

Time Volume / Share Price
16:35 11,782 @ 537.00p
16:35 307 @ 537.00p
16:35 55 @ 537.00p
16:35 40 @ 537.00p
16:35 159 @ 537.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page