Time | Price | Volume | Value | Buy/Sell | Type |
16-May-2024 16:35 | 537.00p | 11,782 | £63,269 | Buy | PC |
16-May-2024 16:10 | 532.75p | 10,000 | £53,275 | Sell | O |
16-May-2024 12:49 | 532.00p | 2,040 | £10,853 | Sell | O |
16-May-2024 15:34 | 531.25p | 1,872 | £9,945 | Buy | O |
16-May-2024 15:05 | 533.60p | 1,863 | £9,941 | Buy | O |
16-May-2024 11:50 | 533.00p | 1,772 | £9,445 | Unknown | O |
16-May-2024 11:50 | 533.00p | 1,772 | £9,445 | Unknown | O |
16-May-2024 16:35 | 537.00p | 1,590 | £8,538 | Unknown | |
16-May-2024 10:27 | 534.00p | 1,500 | £8,010 | Unknown | O |
16-May-2024 11:08 | 533.50p | 1,180 | £6,295 | Unknown | O |
16-May-2024 10:53 | 530.00p | 1,176 | £6,233 | Sell | AT |
16-May-2024 13:22 | 534.95p | 1,115 | £5,965 | Buy | O |
16-May-2024 14:34 | 534.00p | 1,015 | £5,420 | Buy | O |
16-May-2024 10:53 | 530.50p | 945 | £5,013 | Buy | O |
16-May-2024 10:53 | 530.00p | 943 | £4,998 | Sell | AT |
16-May-2024 10:53 | 530.50p | 937 | £4,971 | Buy | O |
16-May-2024 10:53 | 530.00p | 820 | £4,346 | Sell | AT |
16-May-2024 15:08 | 533.00p | 657 | £3,502 | Unknown | O |
16-May-2024 16:35 | 537.00p | 606 | £3,254 | Unknown | |
16-May-2024 15:46 | 531.25p | 561 | £2,980 | Buy | O |
16-May-2024 16:35 | 537.00p | 542 | £2,910 | Unknown | |
16-May-2024 16:20 | 535.00p | 535 | £2,862 | Buy | AT |
16-May-2024 15:28 | 531.25p | 500 | £2,656 | Buy | O |
16-May-2024 11:00 | 530.50p | 500 | £2,652 | Buy | O |
16-May-2024 16:35 | 537.00p | 488 | £2,621 | Unknown | |
16-May-2024 16:35 | 537.00p | 485 | £2,604 | Unknown | |
16-May-2024 08:47 | 533.37p | 464 | £2,475 | Buy | O |
16-May-2024 16:35 | 537.00p | 459 | £2,465 | Unknown | |
16-May-2024 09:00 | 535.89p | 447 | £2,395 | Buy | O |
16-May-2024 08:58 | 535.00p | 446 | £2,386 | Buy | AT |
16-May-2024 16:35 | 537.00p | 442 | £2,374 | Unknown | |
16-May-2024 16:35 | 537.00p | 434 | £2,331 | Unknown | |
16-May-2024 16:35 | 537.00p | 424 | £2,277 | Unknown | |
16-May-2024 08:27 | 533.87p | 423 | £2,258 | Sell | O |
16-May-2024 16:35 | 537.00p | 419 | £2,250 | Unknown | |
16-May-2024 11:01 | 532.00p | 392 | £2,085 | Buy | AT |
16-May-2024 11:06 | 533.51p | 380 | £2,027 | Buy | O |
16-May-2024 16:10 | 533.00p | 380 | £2,025 | Unknown | O |
16-May-2024 08:58 | 535.00p | 378 | £2,022 | Buy | AT |
16-May-2024 15:49 | 532.00p | 378 | £2,011 | Buy | AT |
16-May-2024 16:35 | 537.00p | 372 | £1,998 | Unknown | |
16-May-2024 08:00 | 533.61p | 374 | £1,996 | Sell | O |
16-May-2024 13:31 | 534.95p | 370 | £1,979 | Buy | O |
16-May-2024 09:50 | 534.80p | 369 | £1,973 | Buy | O |
16-May-2024 15:32 | 531.25p | 351 | £1,865 | Buy | O |
16-May-2024 16:20 | 535.00p | 346 | £1,851 | Buy | AT |
16-May-2024 16:10 | 531.00p | 340 | £1,805 | Sell | AT |
16-May-2024 16:35 | 537.00p | 321 | £1,724 | Unknown | |
16-May-2024 16:35 | 537.00p | 307 | £1,649 | Unknown | |
16-May-2024 13:08 | 536.00p | 298 | £1,597 | Buy | AT |
Currency | UK Pounds |
Share Price | 537.00p |
Change Today | 1.00p |
% Change | 0.19 % |
52 Week High | 576.00p |
52 Week Low | 377.50p |
Volume | 55,791 |
Shares Issued | 72.70m |
Market Cap | £390.38m |
RiskGrade | 152 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 01-Feb-24 | 30-Nov-23 |
Paid | 05-Mar-24 | 29-Dec-23 |
Amount | 9.50p | 9.50p |
Time | Volume / Share Price |
16:35 | 11,782 @ 537.00p |
16:35 | 307 @ 537.00p |
16:35 | 55 @ 537.00p |
16:35 | 40 @ 537.00p |
16:35 | 159 @ 537.00p |
CEO | Nick Wiles |
Chair | Giles Kerr |
CFO | Rob Harding |
You are here: research