PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

537.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 576.00p
  • 52 Week Low: 377.50p
  • Currency: UK Pounds
  • Shares Issued: 72.70m
  • Volume: 55,791
  • Market Cap: £390.38m
  • RiskGrade: 152

Largest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:35 537.00p 11,782 £63,269 Buy PC
16-May-2024 16:10 532.75p 10,000 £53,275 Sell O
16-May-2024 12:49 532.00p 2,040 £10,853 Sell O
16-May-2024 15:34 531.25p 1,872 £9,945 Buy O
16-May-2024 15:05 533.60p 1,863 £9,941 Buy O
16-May-2024 11:50 533.00p 1,772 £9,445 Unknown O
16-May-2024 11:50 533.00p 1,772 £9,445 Unknown O
16-May-2024 16:35 537.00p 1,590 £8,538 Unknown
16-May-2024 10:27 534.00p 1,500 £8,010 Unknown O
16-May-2024 11:08 533.50p 1,180 £6,295 Unknown O
16-May-2024 10:53 530.00p 1,176 £6,233 Sell AT
16-May-2024 13:22 534.95p 1,115 £5,965 Buy O
16-May-2024 14:34 534.00p 1,015 £5,420 Buy O
16-May-2024 10:53 530.50p 945 £5,013 Buy O
16-May-2024 10:53 530.00p 943 £4,998 Sell AT
16-May-2024 10:53 530.50p 937 £4,971 Buy O
16-May-2024 10:53 530.00p 820 £4,346 Sell AT
16-May-2024 15:08 533.00p 657 £3,502 Unknown O
16-May-2024 16:35 537.00p 606 £3,254 Unknown
16-May-2024 15:46 531.25p 561 £2,980 Buy O
16-May-2024 16:35 537.00p 542 £2,910 Unknown
16-May-2024 16:20 535.00p 535 £2,862 Buy AT
16-May-2024 15:28 531.25p 500 £2,656 Buy O
16-May-2024 11:00 530.50p 500 £2,652 Buy O
16-May-2024 16:35 537.00p 488 £2,621 Unknown
16-May-2024 16:35 537.00p 485 £2,604 Unknown
16-May-2024 08:47 533.37p 464 £2,475 Buy O
16-May-2024 16:35 537.00p 459 £2,465 Unknown
16-May-2024 09:00 535.89p 447 £2,395 Buy O
16-May-2024 08:58 535.00p 446 £2,386 Buy AT
16-May-2024 16:35 537.00p 442 £2,374 Unknown
16-May-2024 16:35 537.00p 434 £2,331 Unknown
16-May-2024 16:35 537.00p 424 £2,277 Unknown
16-May-2024 08:27 533.87p 423 £2,258 Sell O
16-May-2024 16:35 537.00p 419 £2,250 Unknown
16-May-2024 11:01 532.00p 392 £2,085 Buy AT
16-May-2024 11:06 533.51p 380 £2,027 Buy O
16-May-2024 16:10 533.00p 380 £2,025 Unknown O
16-May-2024 08:58 535.00p 378 £2,022 Buy AT
16-May-2024 15:49 532.00p 378 £2,011 Buy AT
16-May-2024 16:35 537.00p 372 £1,998 Unknown
16-May-2024 08:00 533.61p 374 £1,996 Sell O
16-May-2024 13:31 534.95p 370 £1,979 Buy O
16-May-2024 09:50 534.80p 369 £1,973 Buy O
16-May-2024 15:32 531.25p 351 £1,865 Buy O
16-May-2024 16:20 535.00p 346 £1,851 Buy AT
16-May-2024 16:10 531.00p 340 £1,805 Sell AT
16-May-2024 16:35 537.00p 321 £1,724 Unknown
16-May-2024 16:35 537.00p 307 £1,649 Unknown
16-May-2024 13:08 536.00p 298 £1,597 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 537.00p
Change Today 1.00p
% Change 0.19 %
52 Week High 576.00p
52 Week Low 377.50p
Volume 55,791
Shares Issued 72.70m
Market Cap £390.38m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.59% below the market average50.59% below the market average50.59% below the market average50.59% below the market average50.59% below the market average
31.87% below the sector average31.87% below the sector average31.87% below the sector average31.87% below the sector average31.87% below the sector average
Price Trend
18.10% above the market average18.10% above the market average18.10% above the market average18.10% above the market average18.10% above the market average
2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average
Income
80.10% above the market average80.10% above the market average80.10% above the market average80.10% above the market average80.10% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
4.21% below the market average4.21% below the market average4.21% below the market average4.21% below the market average4.21% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 01-Feb-24 30-Nov-23
Paid 05-Mar-24 29-Dec-23
Amount 9.50p 9.50p

Trades for 16-May-2024

Time Volume / Share Price
16:35 11,782 @ 537.00p
16:35 307 @ 537.00p
16:35 55 @ 537.00p
16:35 40 @ 537.00p
16:35 159 @ 537.00p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page