PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

537.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 576.00
  • 52 Week Low: 377.50
  • Currency: UK Pounds
  • Shares Issued: 72.70m
  • Volume: 55,791
  • Market Cap: £390.38m
  • RiskGrade: 152

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 537.00p 11,782 £63,269 Buy PC
16:35 537.00p 307 £1,649 Unknown
16:35 537.00p 55 £295 Unknown
16:35 537.00p 40 £215 Unknown
16:35 537.00p 159 £854 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 537.00p 11,782 £63,269 Buy PC
16:10 532.75p 10,000 £53,275 Sell O
12:49 532.00p 2,040 £10,853 Sell O
15:34 531.25p 1,872 £9,945 Buy O
15:05 533.60p 1,863 £9,941 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page