Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:24 | 532.00p | 1 | £5 | Sell | O |
10:11 | 534.00p | 45 | £240 | Unknown | O |
09:50 | 534.80p | 369 | £1,973 | Buy | O |
09:44 | 534.59p | 186 | £994 | Buy | O |
09:37 | 536.00p | 15 | £80 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:47 | 533.37p | 464 | £2,475 | Buy | O |
09:00 | 535.89p | 447 | £2,395 | Buy | O |
08:58 | 535.00p | 446 | £2,386 | Buy | AT |
08:27 | 533.87p | 423 | £2,258 | Sell | O |
08:58 | 535.00p | 378 | £2,022 | Buy | AT |
You are here: research