PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

 536.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 576.00p
  • 52 Week Low: 377.50p
  • Currency: UK Pounds
  • Shares Issued: 72.70m
  • Volume: 4,456
  • Market Cap: £389.65m
  • RiskGrade: 152

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 532.00p 1 £5 Sell O
10:11 534.00p 45 £240 Unknown O
09:50 534.80p 369 £1,973 Buy O
09:44 534.59p 186 £994 Buy O
09:37 536.00p 15 £80 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:47 533.37p 464 £2,475 Buy O
09:00 535.89p 447 £2,395 Buy O
08:58 535.00p 446 £2,386 Buy AT
08:27 533.87p 423 £2,258 Sell O
08:58 535.00p 378 £2,022 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page