PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

536.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 576.00
  • 52 Week Low: 377.50
  • Currency: UK Pounds
  • Shares Issued: 72.70m
  • Volume: 23,432
  • Market Cap: £389.65m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:35 536.00p 10,863 £58,226 Sell PC
15-May-2024 16:35 536.00p 42 £225 Unknown
15-May-2024 16:35 536.00p 51 £273 Unknown
15-May-2024 16:35 536.00p 36 £193 Unknown
15-May-2024 16:35 536.00p 93 £498 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:35 536.00p 10,863 £58,226 Sell PC
15-May-2024 16:21 539.00p 1,151 £6,204 Buy AT
15-May-2024 16:35 536.00p 892 £4,781 Unknown
15-May-2024 12:59 543.00p 817 £4,436 Sell AT
15-May-2024 13:07 540.62p 787 £4,255 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page