Time | Price | Volume | Value | Buy/Sell | Type |
09-May-2024 16:01 | 25.78p | 83,600 | £21,552 | Buy | O |
09-May-2024 12:14 | 25.00p | 35,200 | £8,800 | Buy | O |
09-May-2024 08:33 | 24.25p | 15,000 | £3,638 | Unknown | O |
09-May-2024 12:10 | 24.50p | 14,285 | £3,500 | Buy | O |
09-May-2024 12:11 | 24.50p | 14,236 | £3,488 | Buy | O |
09-May-2024 12:01 | 23.61p | 8,000 | £1,889 | Sell | O |
09-May-2024 11:47 | 24.37p | 6,136 | £1,495 | Buy | O |
09-May-2024 12:16 | 25.45p | 5,749 | £1,463 | Buy | O |
09-May-2024 11:14 | 24.37p | 5,000 | £1,218 | Buy | O |
09-May-2024 12:15 | 25.00p | 4,856 | £1,214 | Buy | O |
09-May-2024 08:31 | 24.08p | 4,926 | £1,186 | Sell | O |
09-May-2024 16:28 | 25.90p | 4,501 | £1,166 | Buy | O |
09-May-2024 12:15 | 25.00p | 4,000 | £1,000 | Buy | O |
09-May-2024 08:50 | 24.40p | 4,098 | £1,000 | Buy | O |
09-May-2024 09:46 | 24.37p | 4,000 | £975 | Buy | O |
09-May-2024 08:20 | 24.29p | 3,048 | £740 | Buy | O |
09-May-2024 12:16 | 24.55p | 3,000 | £736 | Sell | O |
09-May-2024 13:00 | 25.97p | 2,000 | £519 | Buy | O |
09-May-2024 13:32 | 25.97p | 2,000 | £519 | Buy | O |
09-May-2024 15:32 | 24.66p | 2,000 | £493 | Sell | O |
09-May-2024 09:58 | 24.37p | 2,012 | £490 | Buy | O |
09-May-2024 08:16 | 24.29p | 1,216 | £295 | Buy | O |
09-May-2024 15:47 | 24.71p | 1,000 | £247 | Sell | O |
09-May-2024 12:47 | 25.90p | 919 | £238 | Buy | O |
09-May-2024 15:12 | 24.66p | 800 | £197 | Sell | O |
09-May-2024 16:07 | 25.75p | 757 | £195 | Buy | O |
09-May-2024 10:02 | 24.50p | 306 | £75 | Buy | O |
09-May-2024 08:02 | 24.08p | 240 | £58 | Sell | O |
09-May-2024 08:43 | 23.51p | 89 | £21 | Sell | O |
09-May-2024 08:06 | 24.50p | 80 | £20 | Buy | O |
09-May-2024 08:07 | 24.50p | 50 | £12 | Buy | O |
09-May-2024 14:46 | 26.00p | 19 | £5 | Buy | O |
09-May-2024 10:01 | 24.50p | 20 | £5 | Buy | O |
09-May-2024 14:46 | 26.00p | 3 | £1 | Buy | O |
Currency | UK Pounds |
Share Price | 25.50p |
Change Today | 1.25p |
% Change | 5.15 % |
52 Week High | 135.00 |
52 Week Low | 10.25 |
Volume | 233,146 |
Shares Issued | 106.84m |
Market Cap | £27.24m |
RiskGrade | 594 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:01 | 83,600 @ 25.78p |
16:28 | 4,501 @ 25.90p |
16:07 | 757 @ 25.75p |
15:47 | 1,000 @ 24.71p |
15:32 | 2,000 @ 24.66p |
You are here: research