Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:51 | 167.83p | 1,222 | £2,051 | Buy | O |
11:48 | 166.20p | 78 | £130 | Sell | O |
11:42 | 167.83p | 548 | £920 | Buy | O |
11:39 | 167.83p | 26 | £44 | Buy | O |
11:29 | 167.83p | 12,463 | £20,917 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:58 | 167.88p | 65,655 | £110,219 | Buy | O |
11:29 | 167.83p | 12,463 | £20,917 | Buy | O |
10:58 | 167.82p | 10,427 | £17,499 | Buy | O |
11:08 | 167.82p | 7,679 | £12,887 | Buy | O |
09:31 | 167.88p | 7,065 | £11,860 | Buy | O |
You are here: research