Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:51 | 164.80p | 146 | £241 | Buy | AT |
10:50 | 164.80p | 1 | £2 | Buy | O |
10:33 | 163.62p | 2,500 | £4,090 | Buy | O |
10:33 | 164.80p | 895 | £1,475 | Buy | O |
10:19 | 163.61p | 8,294 | £13,570 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:34 | 163.40p | 107,725 | £176,023 | Sell | O |
09:15 | 163.40p | 11,590 | £18,938 | Sell | O |
09:27 | 163.60p | 10,000 | £16,360 | Sell | O |
08:43 | 163.33p | 10,000 | £16,333 | Sell | O |
10:19 | 163.61p | 8,294 | £13,570 | Buy | O |
You are here: research