Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:35 | 184.00p | 18 | £33 | Buy | PC |
18-Apr-2024 16:35 | 184.00p | 18 | £33 | Unknown | |
18-Apr-2024 16:25 | 184.00p | 37 | £68 | Buy | AT |
18-Apr-2024 16:23 | 184.00p | 37 | £68 | Buy | AT |
18-Apr-2024 16:02 | 183.00p | 6,685 | £12,234 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 12:35 | 183.00p | 38,728 | £70,872 | Sell | O |
18-Apr-2024 08:58 | 185.00p | 26,750 | £49,488 | Sell | O |
18-Apr-2024 12:08 | 182.38p | 13,561 | £24,732 | Sell | O |
18-Apr-2024 10:18 | 183.00p | 11,382 | £20,829 | Sell | O |
18-Apr-2024 15:50 | 185.76p | 11,000 | £20,433 | Sell | O |
You are here: research