Metals Exploration (MTL)

Sector:

Mining

Index:

FTSE AIM All-Share

3.90p
   
  • Change Today:
    -0.35p
  • 52 Week High: 5.65p
  • 52 Week Low: 1.51p
  • Currency: UK Pounds
  • Shares Issued: 2,104.74m
  • Volume: 15,004,537
  • Market Cap: £82.09m
  • RiskGrade: 558

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 3.90p 25,000 £975 Unknown PC
16:35 3.90p 18,747 £731 Unknown
16:35 3.90p 6,253 £244 Unknown
16:19 3.96p 25,385 £1,005 Buy O
16:19 3.96p 12,629 £500 Buy O
16:16 3.93p 56,925 £2,235 Buy O
16:07 3.96p 100,000 £3,959 Buy O
16:06 3.96p 50,000 £1,980 Buy O
16:02 3.97p 19,912 £790 Buy O
15:55 3.94p 75,000 £2,952 Buy O
15:55 3.94p 75,000 £2,952 Buy O
15:55 3.94p 75,000 £2,952 Buy O
15:49 3.94p 10,000 £394 Sell O
15:37 3.94p 482,750 £19,020 Sell O
14:48 4.00p 12,500 £500 Unknown O
14:43 3.99p 100,000 £3,989 Buy O
14:33 3.94p 96,392 £3,794 Sell O
14:26 3.94p 1,765 £70 Sell O
14:20 4.00p 10,000 £400 Unknown O
14:08 4.00p 37,381 £1,495 Unknown O
14:04 3.93p 54,819 £2,154 Sell O
13:59 4.00p 29,875 £1,195 Unknown O
13:52 4.00p 212,500 £8,489 Buy O
13:47 4.00p 22,500 £899 Buy O
13:45 3.99p 25,000 £997 Buy O
13:45 3.93p 14,997 £589 Sell O
13:42 3.99p 25,367 £1,012 Buy O
13:38 3.93p 6,356 £250 Sell O
13:33 3.93p 16,597 £653 Sell O
13:28 4.04p 170,594 £6,892 Buy O
13:14 3.98p 62,814 £2,500 Buy O
13:06 4.00p 15,000 £600 Buy O
13:05 4.00p 75,000 £3,000 Buy O
13:01 4.00p 75,000 £3,000 Buy O
13:01 4.00p 75,000 £3,000 Buy O
12:43 4.00p 25,000 £1,000 Buy O
12:38 4.00p 8,000 £320 Buy O
12:26 3.99p 100,276 £3,996 Buy O
12:14 3.93p 29,228 £1,147 Buy O
12:04 3.99p 25,000 £996 Buy O
11:51 3.92p 110,987 £4,352 Buy O
11:43 3.99p 375,714 £14,991 Buy O
11:27 3.96p 100,000 £3,958 Buy O
11:25 3.95p 50,607 £2,000 Buy O
11:14 3.96p 25,114 £994 Buy O
11:07 3.96p 73,638 £2,915 Buy O
11:06 3.94p 294,463 £11,599 Buy O
10:51 3.94p 4,949 £195 Buy O
10:37 3.91p 40,000 £1,564 Buy O
10:32 3.91p 25,358 £992 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTL Market Data

Currency UK Pounds
Share Price 3.90p
Change Today -0.35p
% Change -8.24 %
52 Week High 5.65p
52 Week Low 1.51p
Volume 15,004,537
Shares Issued 2,104.74m
Market Cap £82.09m
RiskGrade 558

MTL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.23% above the market average90.23% above the market average90.23% above the market average90.23% above the market average90.23% above the market average
91.04% above the sector average91.04% above the sector average91.04% above the sector average91.04% above the sector average91.04% above the sector average
Price Trend
99.54% above the market average99.54% above the market average99.54% above the market average99.54% above the market average99.54% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
89.16% below the market average89.16% below the market average89.16% below the market average89.16% below the market average89.16% below the market average
57.38% below the sector average57.38% below the sector average57.38% below the sector average57.38% below the sector average57.38% below the sector average

MTL Dividends

No dividends found

Trades for 16-May-2024

Time Volume / Share Price
15:37 482,750 @ 3.94p
16:35 25,000 @ 3.90p
16:35 18,747 @ 3.90p
16:35 6,253 @ 3.90p
16:19 25,385 @ 3.96p

MTL Key Personnel

CEO Darren Patrick Bowden
Chair Nick von Schirnding

Top of Page