Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

219.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 295.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 192,033
  • Market Cap: £300.55m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 16:06 219.50p 1,060 £2,327 Sell O
18-Apr-2024 16:06 219.20p 1,060 £2,324 Sell O
18-Apr-2024 15:53 219.50p 2,500 £5,488 Sell O
18-Apr-2024 15:49 219.20p 314 £688 Sell O
18-Apr-2024 15:32 219.20p 80 £175 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 13:33 220.00p 30,000 £66,000 Unknown O
18-Apr-2024 13:33 220.00p 20,000 £44,000 Unknown O
18-Apr-2024 13:32 219.15p 20,000 £43,830 Sell O
18-Apr-2024 13:32 219.00p 20,000 £43,800 Sell O
18-Apr-2024 13:39 218.00p 20,000 £43,600 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page