Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 16:06 | 219.50p | 1,060 | £2,327 | Sell | O |
18-Apr-2024 16:06 | 219.20p | 1,060 | £2,324 | Sell | O |
18-Apr-2024 15:53 | 219.50p | 2,500 | £5,488 | Sell | O |
18-Apr-2024 15:49 | 219.20p | 314 | £688 | Sell | O |
18-Apr-2024 15:32 | 219.20p | 80 | £175 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Apr-2024 13:33 | 220.00p | 30,000 | £66,000 | Unknown | O |
18-Apr-2024 13:33 | 220.00p | 20,000 | £44,000 | Unknown | O |
18-Apr-2024 13:32 | 219.15p | 20,000 | £43,830 | Sell | O |
18-Apr-2024 13:32 | 219.00p | 20,000 | £43,800 | Sell | O |
18-Apr-2024 13:39 | 218.00p | 20,000 | £43,600 | Sell | O |
You are here: research