Speedy Hire (SDY)

Sector:

Support

Index:

FTSE Small Cap

29.10p
   
  • Change Today:
    -1.25p
  • 52 Week High: 37.80
  • 52 Week Low: 23.40
  • Currency: UK Pounds
  • Shares Issued: 461.84m
  • Volume: 2,512,898
  • Market Cap: £134.39m
  • RiskGrade: 214

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 08:18 30.69p 194,485 £59,691 Buy O
10-May-2024 08:16 30.48p 130,572 £39,792 Buy O
10-May-2024 08:22 30.84p 129,016 £39,791 Buy O
10-May-2024 08:15 30.30p 131,320 £39,790 Buy O
10-May-2024 08:28 30.50p 100,000 £30,500 Buy O
10-May-2024 09:13 29.97p 100,755 £30,194 Buy O
10-May-2024 11:47 29.90p 100,763 £30,128 Buy O
10-May-2024 08:07 30.05p 100,000 £30,050 Unknown O
10-May-2024 08:25 30.65p 97,363 £29,842 Buy O
10-May-2024 08:24 30.84p 96,755 £29,841 Buy O
10-May-2024 08:20 30.68p 97,268 £29,841 Buy O
10-May-2024 14:23 29.24p 100,000 £29,237 Buy O
10-May-2024 11:06 29.40p 85,000 £24,991 Sell O
10-May-2024 08:43 30.50p 75,000 £22,875 Buy O
10-May-2024 11:47 29.63p 62,139 £18,412 Sell O
10-May-2024 11:08 29.85p 60,000 £17,910 Buy O
10-May-2024 10:17 29.68p 52,419 £15,556 Buy O
10-May-2024 08:28 30.50p 50,000 £15,250 Buy O
10-May-2024 09:00 30.00p 50,000 £15,000 Sell O
10-May-2024 08:59 30.00p 50,000 £15,000 Sell O
10-May-2024 12:22 29.52p 50,806 £15,000 Sell O
10-May-2024 09:15 29.68p 50,000 £14,838 Sell O
10-May-2024 09:35 29.41p 47,350 £13,927 Sell O
10-May-2024 08:28 30.52p 35,827 £10,936 Buy O
10-May-2024 11:23 29.70p 33,464 £9,938 Sell O
10-May-2024 16:03 29.25p 30,602 £8,951 Buy O
10-May-2024 09:15 29.65p 20,945 £6,210 Sell AT
10-May-2024 11:08 29.85p 20,353 £6,075 Buy AT
10-May-2024 14:11 29.44p 20,000 £5,888 Buy O
10-May-2024 13:13 29.45p 18,000 £5,300 Sell O
10-May-2024 15:25 29.16p 17,048 £4,971 Buy O
10-May-2024 08:02 30.50p 13,421 £4,093 Buy AT
10-May-2024 11:56 29.64p 12,500 £3,704 Sell O
10-May-2024 16:28 29.40p 10,645 £3,130 Buy AT
10-May-2024 08:02 30.40p 10,000 £3,040 Buy AT
10-May-2024 08:02 30.25p 9,918 £3,000 Buy O
10-May-2024 11:44 29.66p 10,000 £2,966 Sell O
10-May-2024 14:32 29.26p 9,998 £2,925 Sell O
10-May-2024 08:46 30.11p 8,877 £2,672 Sell O
10-May-2024 14:41 29.15p 9,045 £2,637 Sell AT
10-May-2024 11:08 29.85p 8,635 £2,578 Buy AT
10-May-2024 16:35 29.10p 8,529 £2,482 Buy PC
10-May-2024 10:49 29.45p 7,966 £2,346 Sell O
10-May-2024 13:17 29.15p 7,949 £2,317 Sell AT
10-May-2024 11:47 29.65p 7,101 £2,105 Sell AT
10-May-2024 09:36 29.30p 7,057 £2,068 Sell AT
10-May-2024 12:20 29.50p 7,008 £2,067 Sell AT
10-May-2024 14:11 29.18p 7,000 £2,042 Sell O
10-May-2024 08:06 30.46p 6,685 £2,036 Buy O
10-May-2024 08:02 30.35p 6,675 £2,026 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Speedy Hire Market Data

Currency UK Pounds
Share Price 29.10p
Change Today -1.25p
% Change -4.12 %
52 Week High 37.80
52 Week Low 23.40
Volume 2,512,898
Shares Issued 461.84m
Market Cap £134.39m
RiskGrade 214

Speedy Hire Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.59% above the market average44.59% above the market average44.59% above the market average44.59% above the market average44.59% above the market average
68.89% above the sector average68.89% above the sector average68.89% above the sector average68.89% above the sector average68.89% above the sector average
Price Trend
44.77% below the market average44.77% below the market average44.77% below the market average44.77% below the market average44.77% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Income
84.44% above the market average84.44% above the market average84.44% above the market average84.44% above the market average84.44% above the market average
81.25% above the sector average81.25% above the sector average81.25% above the sector average81.25% above the sector average81.25% above the sector average
Growth
6.06% below the market average6.06% below the market average6.06% below the market average6.06% below the market average6.06% below the market average
13.13% below the sector average13.13% below the sector average13.13% below the sector average13.13% below the sector average13.13% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Speedy Hire Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Dec-23 10-Aug-23
Paid 19-Jan-24 22-Sep-23
Amount 0.80p 1.80p

Trades for 10-May-2024

Time Volume / Share Price
16:35 8,529 @ 29.10p
16:35 455 @ 29.10p
16:35 203 @ 29.10p
16:35 1,211 @ 29.10p
16:35 171 @ 29.10p

Speedy Hire Key Personnel

CEO Dan Evans
CFO Paul A Rayner

Top of Page