Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 08:18 | 30.69p | 194,485 | £59,691 | Buy | O |
10-May-2024 08:16 | 30.48p | 130,572 | £39,792 | Buy | O |
10-May-2024 08:22 | 30.84p | 129,016 | £39,791 | Buy | O |
10-May-2024 08:15 | 30.30p | 131,320 | £39,790 | Buy | O |
10-May-2024 08:28 | 30.50p | 100,000 | £30,500 | Buy | O |
10-May-2024 09:13 | 29.97p | 100,755 | £30,194 | Buy | O |
10-May-2024 11:47 | 29.90p | 100,763 | £30,128 | Buy | O |
10-May-2024 08:07 | 30.05p | 100,000 | £30,050 | Unknown | O |
10-May-2024 08:25 | 30.65p | 97,363 | £29,842 | Buy | O |
10-May-2024 08:24 | 30.84p | 96,755 | £29,841 | Buy | O |
10-May-2024 08:20 | 30.68p | 97,268 | £29,841 | Buy | O |
10-May-2024 14:23 | 29.24p | 100,000 | £29,237 | Buy | O |
10-May-2024 11:06 | 29.40p | 85,000 | £24,991 | Sell | O |
10-May-2024 08:43 | 30.50p | 75,000 | £22,875 | Buy | O |
10-May-2024 11:47 | 29.63p | 62,139 | £18,412 | Sell | O |
10-May-2024 11:08 | 29.85p | 60,000 | £17,910 | Buy | O |
10-May-2024 10:17 | 29.68p | 52,419 | £15,556 | Buy | O |
10-May-2024 08:28 | 30.50p | 50,000 | £15,250 | Buy | O |
10-May-2024 09:00 | 30.00p | 50,000 | £15,000 | Sell | O |
10-May-2024 08:59 | 30.00p | 50,000 | £15,000 | Sell | O |
10-May-2024 12:22 | 29.52p | 50,806 | £15,000 | Sell | O |
10-May-2024 09:15 | 29.68p | 50,000 | £14,838 | Sell | O |
10-May-2024 09:35 | 29.41p | 47,350 | £13,927 | Sell | O |
10-May-2024 08:28 | 30.52p | 35,827 | £10,936 | Buy | O |
10-May-2024 11:23 | 29.70p | 33,464 | £9,938 | Sell | O |
10-May-2024 16:03 | 29.25p | 30,602 | £8,951 | Buy | O |
10-May-2024 09:15 | 29.65p | 20,945 | £6,210 | Sell | AT |
10-May-2024 11:08 | 29.85p | 20,353 | £6,075 | Buy | AT |
10-May-2024 14:11 | 29.44p | 20,000 | £5,888 | Buy | O |
10-May-2024 13:13 | 29.45p | 18,000 | £5,300 | Sell | O |
10-May-2024 15:25 | 29.16p | 17,048 | £4,971 | Buy | O |
10-May-2024 08:02 | 30.50p | 13,421 | £4,093 | Buy | AT |
10-May-2024 11:56 | 29.64p | 12,500 | £3,704 | Sell | O |
10-May-2024 16:28 | 29.40p | 10,645 | £3,130 | Buy | AT |
10-May-2024 08:02 | 30.40p | 10,000 | £3,040 | Buy | AT |
10-May-2024 08:02 | 30.25p | 9,918 | £3,000 | Buy | O |
10-May-2024 11:44 | 29.66p | 10,000 | £2,966 | Sell | O |
10-May-2024 14:32 | 29.26p | 9,998 | £2,925 | Sell | O |
10-May-2024 08:46 | 30.11p | 8,877 | £2,672 | Sell | O |
10-May-2024 14:41 | 29.15p | 9,045 | £2,637 | Sell | AT |
10-May-2024 11:08 | 29.85p | 8,635 | £2,578 | Buy | AT |
10-May-2024 16:35 | 29.10p | 8,529 | £2,482 | Buy | PC |
10-May-2024 10:49 | 29.45p | 7,966 | £2,346 | Sell | O |
10-May-2024 13:17 | 29.15p | 7,949 | £2,317 | Sell | AT |
10-May-2024 11:47 | 29.65p | 7,101 | £2,105 | Sell | AT |
10-May-2024 09:36 | 29.30p | 7,057 | £2,068 | Sell | AT |
10-May-2024 12:20 | 29.50p | 7,008 | £2,067 | Sell | AT |
10-May-2024 14:11 | 29.18p | 7,000 | £2,042 | Sell | O |
10-May-2024 08:06 | 30.46p | 6,685 | £2,036 | Buy | O |
10-May-2024 08:02 | 30.35p | 6,675 | £2,026 | Buy | AT |
Currency | UK Pounds |
Share Price | 29.10p |
Change Today | -1.25p |
% Change | -4.12 % |
52 Week High | 37.80 |
52 Week Low | 23.40 |
Volume | 2,512,898 |
Shares Issued | 461.84m |
Market Cap | £134.39m |
RiskGrade | 214 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 10-Aug-23 |
Paid | 19-Jan-24 | 22-Sep-23 |
Amount | 0.80p | 1.80p |
Time | Volume / Share Price |
16:35 | 8,529 @ 29.10p |
16:35 | 455 @ 29.10p |
16:35 | 203 @ 29.10p |
16:35 | 1,211 @ 29.10p |
16:35 | 171 @ 29.10p |
You are here: research