Speedy Hire (SDY)

Sector:

Support

Index:

FTSE Small Cap

29.10p
   
  • Change Today:
    -1.25p
  • 52 Week High: 37.80
  • 52 Week Low: 23.40
  • Currency: UK Pounds
  • Shares Issued: 461.84m
  • Volume: 2,512,898
  • Market Cap: £134.39m
  • RiskGrade: 214

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 29.10p 1,095 £319 Unknown
10-May-2024 16:35 29.10p 587 £171 Unknown
10-May-2024 16:35 29.10p 160 £47 Unknown
10-May-2024 16:35 29.10p 126 £37 Unknown
10-May-2024 16:35 29.10p 8,529 £2,482 Buy PC
10-May-2024 16:35 29.10p 1,446 £421 Unknown
10-May-2024 16:35 29.10p 148 £43 Unknown
10-May-2024 16:35 29.10p 1,179 £343 Unknown
10-May-2024 16:35 29.10p 1,748 £509 Unknown
10-May-2024 16:35 29.10p 171 £50 Unknown
10-May-2024 16:35 29.10p 1,211 £352 Unknown
10-May-2024 16:35 29.10p 203 £59 Unknown
10-May-2024 16:35 29.10p 455 £132 Unknown
10-May-2024 16:29 29.34p 3,000 £880 Buy O
10-May-2024 16:28 29.40p 10,645 £3,130 Buy AT
10-May-2024 16:22 29.40p 1,177 £346 Buy AT
10-May-2024 16:20 29.23p 817 £239 Buy O
10-May-2024 16:04 29.45p 31 £9 Buy O
10-May-2024 16:04 29.30p 3,937 £1,154 Buy AT
10-May-2024 16:03 29.25p 30,602 £8,951 Buy O
10-May-2024 16:00 29.18p 50 £15 Buy O
10-May-2024 15:25 29.16p 17,048 £4,971 Buy O
10-May-2024 15:25 29.16p 683 £199 Buy O
10-May-2024 15:20 29.30p 10 £3 Buy O
10-May-2024 15:20 28.90p 263 £76 Sell AT
10-May-2024 15:12 29.30p 5 £2 Buy O
10-May-2024 15:12 29.30p 84 £25 Buy O
10-May-2024 15:06 29.20p 101 £30 Buy O
10-May-2024 14:56 29.20p 50 £15 Buy O
10-May-2024 14:55 29.20p 49 £14 Buy O
10-May-2024 14:54 29.08p 6,911 £2,009 Sell O
10-May-2024 14:54 29.20p 251 £73 Buy O
10-May-2024 14:50 29.40p 3 £1 Buy O
10-May-2024 14:49 29.24p 6,773 £1,980 Buy O
10-May-2024 14:46 29.24p 1,500 £439 Buy O
10-May-2024 14:41 29.15p 9,045 £2,637 Sell AT
10-May-2024 14:40 29.15p 692 £202 Sell AT
10-May-2024 14:40 29.15p 1,819 £530 Sell O
10-May-2024 14:40 29.40p 1 £0 Buy O
10-May-2024 14:40 29.15p 263 £77 Sell AT
10-May-2024 14:40 29.26p 3,418 £1,000 Sell O
10-May-2024 14:32 29.26p 9,998 £2,925 Sell O
10-May-2024 14:23 29.24p 100,000 £29,237 Buy O
10-May-2024 14:11 29.44p 20,000 £5,888 Buy O
10-May-2024 14:11 29.18p 7,000 £2,042 Sell O
10-May-2024 14:11 29.05p 263 £76 Sell AT
10-May-2024 13:42 29.50p 3 £1 Buy O
10-May-2024 13:17 29.55p 3 £1 Buy O
10-May-2024 13:17 29.15p 7,949 £2,317 Sell AT
10-May-2024 13:13 29.45p 18,000 £5,300 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Speedy Hire Market Data

Currency UK Pounds
Share Price 29.10p
Change Today -1.25p
% Change -4.12 %
52 Week High 37.80
52 Week Low 23.40
Volume 2,512,898
Shares Issued 461.84m
Market Cap £134.39m
RiskGrade 214

Speedy Hire Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.59% above the market average44.59% above the market average44.59% above the market average44.59% above the market average44.59% above the market average
68.89% above the sector average68.89% above the sector average68.89% above the sector average68.89% above the sector average68.89% above the sector average
Price Trend
44.77% below the market average44.77% below the market average44.77% below the market average44.77% below the market average44.77% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Income
84.44% above the market average84.44% above the market average84.44% above the market average84.44% above the market average84.44% above the market average
81.25% above the sector average81.25% above the sector average81.25% above the sector average81.25% above the sector average81.25% above the sector average
Growth
6.06% below the market average6.06% below the market average6.06% below the market average6.06% below the market average6.06% below the market average
13.13% below the sector average13.13% below the sector average13.13% below the sector average13.13% below the sector average13.13% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Speedy Hire Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Dec-23 10-Aug-23
Paid 19-Jan-24 22-Sep-23
Amount 0.80p 1.80p

Trades for 10-May-2024

Time Volume / Share Price
16:35 8,529 @ 29.10p
16:35 455 @ 29.10p
16:35 203 @ 29.10p
16:35 1,211 @ 29.10p
16:35 171 @ 29.10p

Speedy Hire Key Personnel

CEO Dan Evans
CFO Paul A Rayner

Top of Page