Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:35 | 29.10p | 1,095 | £319 | Unknown | |
10-May-2024 16:35 | 29.10p | 587 | £171 | Unknown | |
10-May-2024 16:35 | 29.10p | 160 | £47 | Unknown | |
10-May-2024 16:35 | 29.10p | 126 | £37 | Unknown | |
10-May-2024 16:35 | 29.10p | 8,529 | £2,482 | Buy | PC |
10-May-2024 16:35 | 29.10p | 1,446 | £421 | Unknown | |
10-May-2024 16:35 | 29.10p | 148 | £43 | Unknown | |
10-May-2024 16:35 | 29.10p | 1,179 | £343 | Unknown | |
10-May-2024 16:35 | 29.10p | 1,748 | £509 | Unknown | |
10-May-2024 16:35 | 29.10p | 171 | £50 | Unknown | |
10-May-2024 16:35 | 29.10p | 1,211 | £352 | Unknown | |
10-May-2024 16:35 | 29.10p | 203 | £59 | Unknown | |
10-May-2024 16:35 | 29.10p | 455 | £132 | Unknown | |
10-May-2024 16:29 | 29.34p | 3,000 | £880 | Buy | O |
10-May-2024 16:28 | 29.40p | 10,645 | £3,130 | Buy | AT |
10-May-2024 16:22 | 29.40p | 1,177 | £346 | Buy | AT |
10-May-2024 16:20 | 29.23p | 817 | £239 | Buy | O |
10-May-2024 16:04 | 29.45p | 31 | £9 | Buy | O |
10-May-2024 16:04 | 29.30p | 3,937 | £1,154 | Buy | AT |
10-May-2024 16:03 | 29.25p | 30,602 | £8,951 | Buy | O |
10-May-2024 16:00 | 29.18p | 50 | £15 | Buy | O |
10-May-2024 15:25 | 29.16p | 17,048 | £4,971 | Buy | O |
10-May-2024 15:25 | 29.16p | 683 | £199 | Buy | O |
10-May-2024 15:20 | 29.30p | 10 | £3 | Buy | O |
10-May-2024 15:20 | 28.90p | 263 | £76 | Sell | AT |
10-May-2024 15:12 | 29.30p | 5 | £2 | Buy | O |
10-May-2024 15:12 | 29.30p | 84 | £25 | Buy | O |
10-May-2024 15:06 | 29.20p | 101 | £30 | Buy | O |
10-May-2024 14:56 | 29.20p | 50 | £15 | Buy | O |
10-May-2024 14:55 | 29.20p | 49 | £14 | Buy | O |
10-May-2024 14:54 | 29.08p | 6,911 | £2,009 | Sell | O |
10-May-2024 14:54 | 29.20p | 251 | £73 | Buy | O |
10-May-2024 14:50 | 29.40p | 3 | £1 | Buy | O |
10-May-2024 14:49 | 29.24p | 6,773 | £1,980 | Buy | O |
10-May-2024 14:46 | 29.24p | 1,500 | £439 | Buy | O |
10-May-2024 14:41 | 29.15p | 9,045 | £2,637 | Sell | AT |
10-May-2024 14:40 | 29.15p | 692 | £202 | Sell | AT |
10-May-2024 14:40 | 29.15p | 1,819 | £530 | Sell | O |
10-May-2024 14:40 | 29.40p | 1 | £0 | Buy | O |
10-May-2024 14:40 | 29.15p | 263 | £77 | Sell | AT |
10-May-2024 14:40 | 29.26p | 3,418 | £1,000 | Sell | O |
10-May-2024 14:32 | 29.26p | 9,998 | £2,925 | Sell | O |
10-May-2024 14:23 | 29.24p | 100,000 | £29,237 | Buy | O |
10-May-2024 14:11 | 29.44p | 20,000 | £5,888 | Buy | O |
10-May-2024 14:11 | 29.18p | 7,000 | £2,042 | Sell | O |
10-May-2024 14:11 | 29.05p | 263 | £76 | Sell | AT |
10-May-2024 13:42 | 29.50p | 3 | £1 | Buy | O |
10-May-2024 13:17 | 29.55p | 3 | £1 | Buy | O |
10-May-2024 13:17 | 29.15p | 7,949 | £2,317 | Sell | AT |
10-May-2024 13:13 | 29.45p | 18,000 | £5,300 | Sell | O |
Currency | UK Pounds |
Share Price | 29.10p |
Change Today | -1.25p |
% Change | -4.12 % |
52 Week High | 37.80 |
52 Week Low | 23.40 |
Volume | 2,512,898 |
Shares Issued | 461.84m |
Market Cap | £134.39m |
RiskGrade | 214 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 10-Aug-23 |
Paid | 19-Jan-24 | 22-Sep-23 |
Amount | 0.80p | 1.80p |
Time | Volume / Share Price |
16:35 | 8,529 @ 29.10p |
16:35 | 455 @ 29.10p |
16:35 | 203 @ 29.10p |
16:35 | 1,211 @ 29.10p |
16:35 | 171 @ 29.10p |
You are here: research