Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 1.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.10
  • 52 Week Low: 1.82
  • Currency: UK Pounds
  • Shares Issued: 238.12m
  • Volume: 1,789,388
  • Market Cap: £4.52m
  • RiskGrade: 630

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 12:26 1.82p 3,856 £70 Sell O
15-May-2024 11:00 1.90p 600,500 £11,410 Unknown TK
15-May-2024 11:00 1.90p 599,715 £11,395 Unknown
15-May-2024 11:00 1.90p 785 £15 Unknown
15-May-2024 09:37 1.96p 25,032 £490 Buy O
15-May-2024 09:00 1.90p 630,000 £11,970 Unknown TK
15-May-2024 09:00 1.90p 599,215 £11,385 Unknown
15-May-2024 09:00 1.90p 2,446 £46 Unknown
15-May-2024 09:00 1.90p 28,339 £538 Unknown
15-May-2024 08:00 1.90p 530,000 £10,070 Unknown UT
15-May-2024 08:00 1.90p 497,554 £9,454 Unknown
15-May-2024 08:00 1.90p 32,446 £616 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AST Market Data

Currency UK Pounds
Share Price 1.90p
Change Today 0.000p
% Change 0.00 %
52 Week High 4.10
52 Week Low 1.82
Volume 1,789,388
Shares Issued 238.12m
Market Cap £4.52m
RiskGrade 630

AST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.17% below the market average16.17% below the market average16.17% below the market average16.17% below the market average16.17% below the market average
34.21% above the sector average34.21% above the sector average34.21% above the sector average34.21% above the sector average34.21% above the sector average
Price Trend
79.08% below the market average79.08% below the market average79.08% below the market average79.08% below the market average79.08% below the market average
50.62% below the sector average50.62% below the sector average50.62% below the sector average50.62% below the sector average50.62% below the sector average
Income Not Available
Growth Not Available

AST Dividends

No dividends found

Trades for 15-May-2024

Time Volume / Share Price
12:26 3,856 @ 1.82p
11:00 600,500 @ 1.90p
11:00 599,715 @ 1.90p
11:00 785 @ 1.90p
09:37 25,032 @ 1.96p

AST Key Personnel

CEO Andrew Dennan

Top of Page