Ascent Resources (AST)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.93p
   
  • Change Today:
      0.033p
  • 52 Week High: 4.10
  • 52 Week Low: 1.85
  • Currency: UK Pounds
  • Shares Issued: 238.12m
  • Volume: 1,785,532
  • Market Cap: £4.60m
  • RiskGrade: 630

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 1.90p 600,500 £11,410 Unknown TK
11:00 1.90p 599,715 £11,395 Unknown
11:00 1.90p 785 £15 Unknown
09:37 1.96p 25,032 £490 Buy O
09:00 1.90p 630,000 £11,970 Unknown TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 1.90p 630,000 £11,970 Unknown TK
11:00 1.90p 600,500 £11,410 Unknown TK
11:00 1.90p 599,715 £11,395 Unknown
09:00 1.90p 599,215 £11,385 Unknown
08:00 1.90p 530,000 £10,070 Unknown UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page