Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

688.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 880.00
  • 52 Week Low: 652.00
  • Currency: UK Pounds
  • Shares Issued: 39.52m
  • Volume: 26,311
  • Market Cap: £271.91m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 688.00p 924 £6,357 Sell PC
16:35 688.00p 162 £1,115 Unknown
16:35 688.00p 439 £3,020 Unknown
16:35 688.00p 230 £1,582 Unknown
16:35 688.00p 55 £378 Unknown
16:35 688.00p 34 £234 Unknown
16:35 688.00p 4 £28 Unknown
16:18 688.00p 198 £1,362 Sell AT
16:18 688.00p 199 £1,369 Sell AT
16:18 688.00p 103 £709 Sell AT
15:55 688.00p 5,802 £39,918 Sell AT
15:55 688.00p 1,000 £6,880 Sell AT
15:52 690.00p 245 £1,690 Sell AT
15:52 690.00p 200 £1,380 Sell AT
15:52 690.00p 1,555 £10,730 Sell AT
15:10 692.00p 400 £2,768 Sell AT
15:10 692.00p 460 £3,183 Sell AT
15:10 692.00p 50 £346 Sell AT
14:58 696.19p 600 £4,177 Buy O
14:06 698.00p 950 £6,631 Buy AT
14:05 692.71p 76 £526 Sell O
13:41 698.00p 25 £174 Buy AT
13:41 698.00p 1,075 £7,504 Buy AT
10:46 690.00p 121 £835 Sell AT
10:46 690.00p 63 £435 Sell AT
10:46 690.00p 121 £835 Sell AT
10:46 690.00p 130 £897 Sell AT
10:44 692.00p 71 £491 Sell O
10:16 692.00p 1,000 £6,920 Sell AT
10:16 692.00p 492 £3,405 Sell AT
08:41 698.00p 900 £6,282 Buy AT
08:24 697.50p 1 £7 Buy O
08:05 690.00p 3,911 £26,986 Buy AT
08:05 692.00p 442 £3,059 Sell AT
08:05 690.00p 4,597 £31,719 Sell AT
08:05 690.00p 500 £3,450 Sell AT
08:00 692.00p 100 £692 Sell UT
08:00 692.00p 58 £401 Sell
08:00 692.00p 42 £291 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AEP Market Data

Currency UK Pounds
Share Price 688.00p
Change Today -2.00p
% Change -0.29 %
52 Week High 880.00
52 Week Low 652.00
Volume 26,311
Shares Issued 39.52m
Market Cap £271.91m
RiskGrade 152

AEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.27% above the market average86.27% above the market average86.27% above the market average86.27% above the market average86.27% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average
Price Trend
35.76% below the market average35.76% below the market average35.76% below the market average35.76% below the market average35.76% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income
53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average53.21% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
83.02% below the market average83.02% below the market average83.02% below the market average83.02% below the market average83.02% below the market average
92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average92.31% below the sector average

AEP Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Jun-24 07-Sep-23
Paid 12-Jul-24 06-Oct-23
Amount 15.00¢ 15.00¢

Trades for 09-May-2024

Time Volume / Share Price
16:35 924 @ 688.00p
16:35 162 @ 688.00p
16:35 439 @ 688.00p
16:35 230 @ 688.00p
16:35 55 @ 688.00p

Top of Page