Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

740.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 880.00
  • 52 Week Low: 652.00
  • Currency: UK Pounds
  • Shares Issued: 39.54m
  • Volume: 9,800
  • Market Cap: £292.58m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Apr-2024 16:35 740.00p 27 £200 Buy PC
22-Apr-2024 16:35 740.00p 1 £7 Unknown
22-Apr-2024 16:35 740.00p 26 £192 Unknown
22-Apr-2024 16:30 738.50p 500 £3,692 Sell O
22-Apr-2024 16:29 740.00p 75 £555 Buy AT
22-Apr-2024 16:28 740.00p 75 £555 Buy AT
22-Apr-2024 16:28 740.00p 75 £555 Buy AT
22-Apr-2024 16:28 740.00p 1,000 £7,400 Buy AT
22-Apr-2024 16:28 740.00p 75 £555 Buy AT
22-Apr-2024 16:27 740.00p 208 £1,539 Buy AT
22-Apr-2024 16:26 740.00p 75 £555 Buy AT
22-Apr-2024 16:26 740.00p 75 £555 Buy AT
22-Apr-2024 16:25 740.00p 75 £555 Buy AT
22-Apr-2024 16:25 740.00p 75 £555 Buy AT
22-Apr-2024 16:16 740.00p 222 £1,643 Buy AT
22-Apr-2024 16:14 738.00p 778 £5,742 Buy AT
22-Apr-2024 16:08 738.00p 174 £1,284 Buy AT
22-Apr-2024 16:04 736.30p 273 £2,010 Sell O
22-Apr-2024 15:42 738.00p 470 £3,469 Buy AT
22-Apr-2024 15:33 736.00p 55 £405 Buy AT
22-Apr-2024 15:30 736.00p 58 £427 Buy AT
22-Apr-2024 14:39 736.00p 377 £2,775 Buy AT
22-Apr-2024 12:56 730.00p 1,761 £12,855 Sell AT
22-Apr-2024 12:17 730.25p 542 £3,958 Buy O
22-Apr-2024 10:31 726.00p 70 £508 Sell AT
22-Apr-2024 10:22 724.00p 150 £1,086 Sell AT
22-Apr-2024 10:22 724.00p 142 £1,028 Sell AT
22-Apr-2024 10:22 724.00p 252 £1,824 Sell AT
22-Apr-2024 10:20 725.50p 381 £2,764 Sell O
22-Apr-2024 09:47 724.30p 1,357 £9,829 Sell O
22-Apr-2024 08:25 734.00p 234 £1,718 Buy AT
22-Apr-2024 08:00 728.00p 67 £488 Sell AT
22-Apr-2024 08:00 728.00p 67 £488 Sell AT
22-Apr-2024 08:00 728.00p 35 £255 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AEP Market Data

Currency UK Pounds
Share Price 740.00p
Change Today 16.00p
% Change 2.21 %
52 Week High 880.00
52 Week Low 652.00
Volume 9,800
Shares Issued 39.54m
Market Cap £292.58m
RiskGrade 152

AEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.23% above the market average90.23% above the market average90.23% above the market average90.23% above the market average90.23% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Price Trend
7.62% below the market average7.62% below the market average7.62% below the market average7.62% below the market average7.62% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income
49.56% above the market average49.56% above the market average49.56% above the market average49.56% above the market average49.56% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
54.93% above the market average54.93% above the market average54.93% above the market average54.93% above the market average54.93% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

AEP Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Sep-23 01-Jun-23
Paid 06-Oct-23 07-Jul-23
Amount 15.00¢ 25.00¢

Trades for 22-Apr-2024

Time Volume / Share Price
16:35 27 @ 740.00p
16:35 1 @ 740.00p
16:35 26 @ 740.00p
16:30 500 @ 738.50p
16:29 75 @ 740.00p

Top of Page