Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

874.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 888.00
  • 52 Week Low: 598.00
  • Currency: UK Pounds
  • Shares Issued: 39.39m
  • Volume: 9,677
  • Market Cap: £344.31m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type
11:58 870.00p 0 £0 Sell O
11:42 873.90p 283 £2,473 Buy O
11:29 876.00p 23 £202 Buy O
11:29 870.00p 9 £78 Sell O
11:29 876.00p 0 £0 Buy O
11:00 870.00p 54 £470 Sell AT
11:00 874.00p 71 £620 Sell AT
11:00 874.00p 22 £192 Sell AT
11:00 872.00p 93 £811 Sell AT
11:00 872.00p 92 £802 Sell AT
11:00 872.00p 65 £567 Sell AT
11:00 872.00p 36 £314 Sell AT
11:00 870.00p 10 £87 Sell AT
11:00 874.00p 2,679 £23,414 Buy AT
10:12 874.00p 42 £367 Buy O
10:12 874.00p 42 £367 Buy AT
10:12 874.00p 42 £367 Buy O
10:12 874.00p 20 £175 Buy AT
10:11 870.00p 21 £183 Sell AT
10:11 872.00p 22 £192 Sell AT
10:11 874.00p 42 £367 Buy O
10:11 874.00p 20 £175 Buy AT
10:10 870.00p 419 £3,645 Sell AT
10:10 870.00p 55 £478 Sell AT
10:10 872.00p 22 £192 Sell AT
10:09 874.00p 42 £367 Buy O
10:09 874.00p 42 £367 Buy AT
10:09 874.00p 42 £367 Buy O
10:09 874.00p 20 £175 Buy AT
10:06 872.00p 22 £192 Sell AT
10:05 874.00p 42 £367 Buy O
10:05 874.00p 42 £367 Buy AT
10:04 874.00p 42 £367 Buy O
10:04 874.00p 42 £367 Buy AT
10:02 874.00p 42 £367 Buy O
10:02 874.00p 42 £367 Buy AT
10:00 874.00p 42 £367 Buy O
10:00 874.00p 20 £175 Buy AT
09:55 870.00p 32 £278 Sell AT
09:55 872.00p 22 £192 Sell AT
09:55 874.00p 42 £367 Buy O
09:55 874.00p 0 £0 Buy O
09:55 874.00p 42 £367 Buy AT
09:23 872.10p 375 £3,270 Sell O
09:01 874.00p 43 £376 Buy AT
09:01 874.00p 84 £734 Buy O
09:01 874.00p 41 £358 Buy AT
08:59 874.00p 84 £734 Buy O
08:59 874.00p 84 £734 Buy AT
08:56 874.00p 84 £734 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AEP Market Data

Currency UK Pounds
Share Price 874.00p
Change Today -2.00p
% Change -0.23 %
52 Week High 888.00
52 Week Low 598.00
Volume 9,677
Shares Issued 39.39m
Market Cap £344.31m
RiskGrade 152

AEP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.76% above the market average34.76% above the market average34.76% above the market average34.76% above the market average34.76% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend
79.28% above the market average79.28% above the market average79.28% above the market average79.28% above the market average79.28% above the market average
67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average67.74% above the sector average
Income
60.39% above the market average60.39% above the market average60.39% above the market average60.39% above the market average60.39% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
70.42% below the market average70.42% below the market average70.42% below the market average70.42% below the market average70.42% below the market average
70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average

AEP Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 13-Jun-24
Paid 18-Jul-25 12-Jul-24
Amount 51.00¢ 15.00¢

Trades for 07-Jul-2025

Time Volume / Share Price
12:13 1 @ 876.00p
12:13 64 @ 874.00p
11:58 0 @ 870.00p
11:42 283 @ 873.90p
11:29 23 @ 876.00p

Top of Page