Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

830.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 836.00
  • 52 Week Low: 598.00
  • Currency: UK Pounds
  • Shares Issued: 39.39m
  • Volume: 8,062
  • Market Cap: £326.97m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 830.00p 172 £1,428 Buy PC
12-Jun-2025 16:35 830.00p 111 £921 Unknown
12-Jun-2025 16:35 830.00p 9 £75 Unknown
12-Jun-2025 16:35 830.00p 52 £432 Unknown
12-Jun-2025 16:16 830.00p 237 £1,967 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 09:02 832.00p 3,000 £24,960 Sell O
12-Jun-2025 13:44 832.00p 1,220 £10,150 Sell AT
12-Jun-2025 16:08 830.00p 450 £3,735 Sell AT
12-Jun-2025 09:25 836.00p 442 £3,695 Buy O
12-Jun-2025 08:26 835.10p 356 £2,973 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page