Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:22 | 259.90p | 36 | £94 | Buy | O |
17-May-2024 15:47 | 253.89p | 1,965 | £4,989 | Sell | O |
17-May-2024 14:58 | 254.49p | 191 | £486 | Sell | O |
17-May-2024 14:33 | 250.00p | 35 | £88 | Sell | O |
17-May-2024 14:22 | 250.00p | 3,300 | £8,250 | Sell | O |
17-May-2024 12:37 | 251.00p | 3,428 | £8,604 | Sell | O |
17-May-2024 10:42 | 255.50p | 1,027 | £2,624 | Buy | O |
17-May-2024 10:13 | 251.25p | 2,500 | £6,281 | Sell | O |
17-May-2024 09:53 | 258.60p | 229 | £592 | Buy | O |
17-May-2024 09:53 | 255.00p | 3,000 | £7,650 | Sell | O |
17-May-2024 09:34 | 256.38p | 1,000 | £2,564 | Sell | O |
17-May-2024 09:15 | 255.00p | 1,000 | £2,550 | Sell | O |
17-May-2024 09:08 | 269.90p | 5 | £14 | Buy | O |
17-May-2024 08:26 | 260.06p | 5,000 | £13,003 | Sell | O |
17-May-2024 08:15 | 262.30p | 5,000 | £13,115 | Buy | O |
17-May-2024 08:00 | 262.00p | 68 | £178 | Sell | O |
Currency | UK Pounds |
Share Price | 255.00p |
Change Today | -10.00p |
% Change | -3.77 % |
52 Week High | 275.00 |
52 Week Low | 178.50 |
Volume | 27,784 |
Shares Issued | 20.31m |
Market Cap | £51.80m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Jul-24 | 09-Nov-23 |
Paid | 26-Jul-24 | 24-Nov-23 |
Amount | 7.50p | 3.20p |
Time | Volume / Share Price |
16:22 | 36 @ 259.90p |
15:47 | 1,965 @ 253.89p |
14:58 | 191 @ 254.49p |
14:33 | 35 @ 250.00p |
14:22 | 3,300 @ 250.00p |
You are here: research