Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

254.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 275.00
  • 52 Week Low: 178.50
  • Currency: UK Pounds
  • Shares Issued: 20.31m
  • Volume: 22,257
  • Market Cap: £51.60m

Deal with Barclays    Trade now with Barclays Stockbrokers

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 251.00p 3,428 £8,604 Sell O
10:42 255.50p 1,027 £2,624 Buy O
10:13 251.25p 2,500 £6,281 Sell O
09:53 258.60p 229 £592 Buy O
09:53 255.00p 3,000 £7,650 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 262.30p 5,000 £13,115 Buy O
08:26 260.06p 5,000 £13,003 Sell O
09:53 255.00p 3,000 £7,650 Sell O
10:13 251.25p 2,500 £6,281 Sell O
10:42 255.50p 1,027 £2,624 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page