Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

255.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 275.00
  • 52 Week Low: 178.50
  • Currency: UK Pounds
  • Shares Issued: 20.31m
  • Volume: 27,784
  • Market Cap: £51.80m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:22 259.90p 36 £94 Buy O
17-May-2024 15:47 253.89p 1,965 £4,989 Sell O
17-May-2024 14:58 254.49p 191 £486 Sell O
17-May-2024 14:33 250.00p 35 £88 Sell O
17-May-2024 14:22 250.00p 3,300 £8,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 08:15 262.30p 5,000 £13,115 Buy O
17-May-2024 08:26 260.06p 5,000 £13,003 Sell O
17-May-2024 12:37 251.00p 3,428 £8,604 Sell O
17-May-2024 14:22 250.00p 3,300 £8,250 Sell O
17-May-2024 09:53 255.00p 3,000 £7,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page