Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:22 | 259.90p | 36 | £94 | Buy | O |
17-May-2024 15:47 | 253.89p | 1,965 | £4,989 | Sell | O |
17-May-2024 14:58 | 254.49p | 191 | £486 | Sell | O |
17-May-2024 14:33 | 250.00p | 35 | £88 | Sell | O |
17-May-2024 14:22 | 250.00p | 3,300 | £8,250 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 08:15 | 262.30p | 5,000 | £13,115 | Buy | O |
17-May-2024 08:26 | 260.06p | 5,000 | £13,003 | Sell | O |
17-May-2024 12:37 | 251.00p | 3,428 | £8,604 | Sell | O |
17-May-2024 14:22 | 250.00p | 3,300 | £8,250 | Sell | O |
17-May-2024 09:53 | 255.00p | 3,000 | £7,650 | Sell | O |
You are here: research