Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:26 | 262.66p | 6 | £16 | Sell | O |
16:11 | 266.00p | 1,500 | £3,990 | Buy | O |
15:14 | 266.55p | 509 | £1,357 | Buy | O |
13:16 | 260.00p | 111 | £289 | Sell | O |
12:55 | 267.20p | 314 | £839 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:22 | 266.20p | 2,200 | £5,856 | Buy | O |
11:00 | 267.00p | 2,160 | £5,767 | Buy | O |
16:11 | 266.00p | 1,500 | £3,990 | Buy | O |
11:25 | 267.20p | 769 | £2,055 | Buy | O |
08:27 | 269.30p | 556 | £1,497 | Buy | O |
You are here: research