Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 265.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 275.00
  • 52 Week Low: 178.50
  • Currency: UK Pounds
  • Shares Issued: 20.31m
  • Volume: 8,667
  • Market Cap: £53.83m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 262.66p 6 £16 Sell O
16:11 266.00p 1,500 £3,990 Buy O
15:14 266.55p 509 £1,357 Buy O
13:16 260.00p 111 £289 Sell O
12:55 267.20p 314 £839 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 266.20p 2,200 £5,856 Buy O
11:00 267.00p 2,160 £5,767 Buy O
16:11 266.00p 1,500 £3,990 Buy O
11:25 267.20p 769 £2,055 Buy O
08:27 269.30p 556 £1,497 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page