17-May-2024 09:36 |
3,954.07p |
5,980 |
£236,453 |
Sell |
O |
17-May-2024 15:27 |
3,962.50p |
1,081 |
£42,835 |
Sell |
AT |
17-May-2024 15:27 |
3,962.50p |
1,081 |
£42,835 |
Sell |
AT |
17-May-2024 15:27 |
3,962.50p |
1,081 |
£42,835 |
Sell |
AT |
17-May-2024 15:27 |
3,962.50p |
1,081 |
£42,835 |
Sell |
AT |
17-May-2024 15:27 |
3,962.50p |
1,020 |
£40,418 |
Sell |
AT |
17-May-2024 15:28 |
3,963.00p |
275 |
£10,898 |
Buy |
AT |
17-May-2024 15:11 |
3,962.50p |
179 |
£7,093 |
Sell |
AT |
17-May-2024 15:11 |
3,962.50p |
72 |
£2,853 |
Buy |
AT |
17-May-2024 15:27 |
3,962.50p |
61 |
£2,417 |
Buy |
AT |
17-May-2024 15:26 |
3,962.50p |
61 |
£2,417 |
Buy |
AT |
17-May-2024 15:42 |
3,963.67p |
60 |
£2,378 |
Buy |
O |
17-May-2024 15:28 |
3,963.00p |
59 |
£2,338 |
Buy |
AT |
17-May-2024 15:24 |
3,962.50p |
44 |
£1,744 |
Buy |
AT |
17-May-2024 10:33 |
3,960.00p |
28 |
£1,109 |
Buy |
AT |
17-May-2024 14:13 |
3,960.00p |
28 |
£1,109 |
Buy |
AT |
17-May-2024 13:20 |
3,957.00p |
20 |
£791 |
Sell |
O |
17-May-2024 15:05 |
3,961.50p |
15 |
£594 |
Buy |
AT |
17-May-2024 10:33 |
3,960.00p |
14 |
£554 |
Buy |
AT |
17-May-2024 09:41 |
3,959.00p |
13 |
£515 |
Buy |
AT |
17-May-2024 13:21 |
3,956.60p |
13 |
£514 |
Sell |
O |
17-May-2024 16:05 |
3,965.50p |
2 |
£79 |
Buy |
O |
17-May-2024 11:51 |
3,956.50p |
2 |
£79 |
Buy |
O |
17-May-2024 09:41 |
3,959.00p |
1 |
£40 |
Buy |
AT |
17-May-2024 09:41 |
3,959.00p |
1 |
£40 |
Buy |
O |
17-May-2024 09:41 |
3,959.00p |
1 |
£40 |
Buy |
AT |
16:05 |
2 @ 3,965.50p |
15:42 |
60 @ 3,963.67p |
15:28 |
59 @ 3,963.00p |
15:28 |
275 @ 3,963.00p |
15:27 |
1,081 @ 3,962.50p |
Top of Page
You are here:
research