IShares Euro Stoxx MID Ucits ETF EUR Dist (DJSC)

3,960.25p
   
  • Change Today:
    -23.00p
  • 52 Week High: 3,983.25p
  • 52 Week Low: 3,274.75p
  • Currency: UK Pounds
  • Shares Issued: 15.30m
  • Volume: 12,273
  • Market Cap: £605.92m
  • RiskGrade: 73

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 09:36 3,954.07p 5,980 £236,453 Sell O
17-May-2024 15:27 3,962.50p 1,081 £42,835 Sell AT
17-May-2024 15:27 3,962.50p 1,081 £42,835 Sell AT
17-May-2024 15:27 3,962.50p 1,081 £42,835 Sell AT
17-May-2024 15:27 3,962.50p 1,081 £42,835 Sell AT
17-May-2024 15:27 3,962.50p 1,020 £40,418 Sell AT
17-May-2024 15:28 3,963.00p 275 £10,898 Buy AT
17-May-2024 15:11 3,962.50p 179 £7,093 Sell AT
17-May-2024 15:11 3,962.50p 72 £2,853 Buy AT
17-May-2024 15:27 3,962.50p 61 £2,417 Buy AT
17-May-2024 15:26 3,962.50p 61 £2,417 Buy AT
17-May-2024 15:42 3,963.67p 60 £2,378 Buy O
17-May-2024 15:28 3,963.00p 59 £2,338 Buy AT
17-May-2024 15:24 3,962.50p 44 £1,744 Buy AT
17-May-2024 10:33 3,960.00p 28 £1,109 Buy AT
17-May-2024 14:13 3,960.00p 28 £1,109 Buy AT
17-May-2024 13:20 3,957.00p 20 £791 Sell O
17-May-2024 15:05 3,961.50p 15 £594 Buy AT
17-May-2024 10:33 3,960.00p 14 £554 Buy AT
17-May-2024 09:41 3,959.00p 13 £515 Buy AT
17-May-2024 13:21 3,956.60p 13 £514 Sell O
17-May-2024 16:05 3,965.50p 2 £79 Buy O
17-May-2024 11:51 3,956.50p 2 £79 Buy O
17-May-2024 09:41 3,959.00p 1 £40 Buy AT
17-May-2024 09:41 3,959.00p 1 £40 Buy O
17-May-2024 09:41 3,959.00p 1 £40 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DJSC Market Data

Currency UK Pounds
Price 3,960.25p
Change Today -23.00p
% Change -0.58 %
52 Week High 3,983.25p
52 Week Low 3,274.75p
Volume 12,273
Shares Issued 15.30m
Market Cap £605.92m
RiskGrade 73

Trades for 17-May-2024

Time Volume / Share Price
16:05 2 @ 3,965.50p
15:42 60 @ 3,963.67p
15:28 59 @ 3,963.00p
15:28 275 @ 3,963.00p
15:27 1,081 @ 3,962.50p

Top of Page