Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:05 | 3,965.50p | 2 | £79 | Buy | O |
17-May-2024 15:42 | 3,963.67p | 60 | £2,378 | Buy | O |
17-May-2024 15:28 | 3,963.00p | 59 | £2,338 | Buy | AT |
17-May-2024 15:28 | 3,963.00p | 275 | £10,898 | Buy | AT |
17-May-2024 15:27 | 3,962.50p | 1,081 | £42,835 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 09:36 | 3,954.07p | 5,980 | £236,453 | Sell | O |
17-May-2024 15:27 | 3,962.50p | 1,081 | £42,835 | Sell | AT |
17-May-2024 15:27 | 3,962.50p | 1,081 | £42,835 | Sell | AT |
17-May-2024 15:27 | 3,962.50p | 1,081 | £42,835 | Sell | AT |
17-May-2024 15:27 | 3,962.50p | 1,081 | £42,835 | Sell | AT |
You are here: research