Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:14 | 301.70p | 412 | £1,243 | Sell | O |
14:00 | 304.00p | 1,251 | £3,803 | Buy | TK |
14:00 | 304.00p | 1 | £3 | Buy | |
14:00 | 304.00p | 1,250 | £3,800 | Buy | |
13:45 | 301.70p | 4,000 | £12,068 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:36 | 302.36p | 10,000 | £30,236 | Buy | O |
09:01 | 303.90p | 9,275 | £28,187 | Buy | O |
09:36 | 302.00p | 8,750 | £26,425 | Unknown | O |
10:03 | 300.25p | 8,750 | £26,272 | Sell | O |
11:38 | 301.00p | 7,659 | £23,054 | Sell | O |
You are here: research