Time | Price | Volume | Value | Buy/Sell | Type |
10:23 | 200.50p | 35,000 | £70,175 | Buy | O |
10:49 | 200.27p | 4,993 | £10,000 | Buy | O |
10:49 | 199.56p | 4,008 | £7,998 | Sell | O |
10:52 | 200.50p | 3,986 | £7,992 | Buy | O |
08:51 | 199.74p | 3,750 | £7,490 | Buy | O |
09:53 | 200.56p | 3,110 | £6,237 | Buy | O |
10:52 | 200.50p | 2,748 | £5,510 | Buy | O |
08:51 | 200.00p | 2,634 | £5,268 | Buy | AT |
08:51 | 199.80p | 2,627 | £5,249 | Buy | AT |
10:24 | 200.21p | 2,500 | £5,005 | Buy | O |
10:52 | 200.50p | 2,105 | £4,220 | Sell | AT |
09:53 | 199.21p | 2,110 | £4,203 | Sell | O |
10:52 | 200.50p | 1,574 | £3,156 | Sell | AT |
08:04 | 199.71p | 1,502 | £3,000 | Buy | O |
08:04 | 199.00p | 1,502 | £2,989 | Sell | AT |
10:18 | 200.21p | 1,002 | £2,006 | Buy | O |
08:00 | 198.28p | 1,008 | £1,999 | Buy | O |
11:02 | 201.63p | 964 | £1,944 | Sell | O |
10:52 | 201.00p | 898 | £1,805 | Buy | AT |
08:51 | 199.80p | 888 | £1,774 | Buy | AT |
09:01 | 200.56p | 850 | £1,705 | Buy | O |
10:52 | 201.00p | 840 | £1,688 | Buy | AT |
10:52 | 202.00p | 824 | £1,664 | Buy | AT |
08:44 | 198.97p | 768 | £1,528 | Buy | O |
12:09 | 202.43p | 725 | £1,468 | Buy | O |
08:46 | 197.64p | 682 | £1,348 | Sell | O |
10:52 | 202.00p | 591 | £1,194 | Buy | AT |
10:52 | 200.50p | 555 | £1,113 | Sell | AT |
10:52 | 201.00p | 500 | £1,005 | Sell | AT |
10:52 | 200.50p | 472 | £946 | Buy | AT |
10:07 | 200.50p | 425 | £852 | Buy | O |
11:14 | 202.50p | 408 | £826 | Buy | O |
09:48 | 201.00p | 409 | £822 | Buy | O |
10:01 | 200.50p | 403 | £808 | Buy | O |
09:09 | 200.56p | 400 | £802 | Buy | O |
10:07 | 199.40p | 400 | £798 | Sell | AT |
09:05 | 201.00p | 383 | £770 | Buy | O |
10:55 | 202.43p | 375 | £759 | Buy | O |
10:52 | 202.00p | 369 | £745 | Buy | AT |
08:43 | 199.80p | 369 | £737 | Buy | O |
10:52 | 200.50p | 316 | £634 | Sell | AT |
08:46 | 199.68p | 275 | £549 | Buy | O |
08:06 | 199.66p | 275 | £549 | Buy | O |
08:51 | 200.00p | 257 | £514 | Buy | AT |
08:51 | 199.80p | 235 | £470 | Sell | AT |
10:52 | 201.00p | 140 | £281 | Sell | AT |
08:51 | 199.80p | 109 | £218 | Buy | AT |
10:52 | 200.50p | 100 | £200 | Sell | O |
08:51 | 199.00p | 100 | £199 | Sell | O |
10:52 | 202.00p | 74 | £150 | Buy | AT |
Currency | UK Pounds |
Share Price | 202.50p |
Change Today | 3.90p |
% Change | 1.96 % |
52 Week High | 258.00 |
52 Week Low | 177.20 |
Volume | 91,952 |
Shares Issued | 217.41m |
Market Cap | £440.26m |
RiskGrade | 156 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 28-Sep-23 |
Paid | 21-Jun-24 | 27-Oct-23 |
Amount | 1.66p | 0.70p |
Time | Volume / Share Price |
12:09 | 725 @ 202.43p |
11:14 | 408 @ 202.50p |
11:02 | 964 @ 201.63p |
10:59 | 56 @ 202.50p |
10:56 | 66 @ 202.50p |
CEO | A Christopher (Chris) Meredith |
CFO | Eddie Johnson |
Chair | Liz Shanahan |
You are here: research