Time | Price | Volume | Value | Buy/Sell | Type |
15:05 | 203.50p | 4 | £8 | Buy | AT |
15:02 | 202.42p | 3 | £6 | Sell | O |
15:02 | 203.35p | 4 | £8 | Buy | O |
14:56 | 202.08p | 9 | £18 | Sell | O |
14:28 | 203.00p | 432 | £877 | Buy | AT |
14:28 | 202.50p | 585 | £1,185 | Buy | AT |
14:28 | 202.50p | 460 | £932 | Buy | AT |
14:28 | 203.00p | 289 | £587 | Buy | AT |
14:27 | 201.50p | 963 | £1,940 | Buy | AT |
14:27 | 201.50p | 86 | £173 | Buy | AT |
14:27 | 201.50p | 285 | £574 | Buy | AT |
14:27 | 201.50p | 551 | £1,110 | Buy | AT |
14:27 | 201.50p | 962 | £1,938 | Buy | AT |
14:27 | 201.50p | 407 | £820 | Buy | AT |
14:27 | 201.50p | 399 | £804 | Buy | AT |
14:27 | 201.50p | 369 | £744 | Buy | AT |
14:22 | 201.00p | 40 | £80 | Sell | AT |
14:22 | 201.00p | 60 | £121 | Sell | AT |
14:21 | 200.78p | 7 | £14 | Sell | O |
14:17 | 200.86p | 4,734 | £9,509 | Sell | O |
14:16 | 201.00p | 324 | £651 | Sell | AT |
14:16 | 201.00p | 650 | £1,306 | Sell | AT |
14:12 | 201.00p | 161 | £324 | Sell | AT |
14:12 | 201.00p | 617 | £1,240 | Sell | AT |
14:12 | 201.00p | 83 | £167 | Sell | AT |
14:12 | 201.50p | 40 | £81 | Sell | AT |
14:12 | 201.50p | 2,000 | £4,030 | Sell | AT |
14:12 | 201.50p | 1,357 | £2,734 | Sell | AT |
14:12 | 202.00p | 5,728 | £11,571 | Buy | O |
14:12 | 201.50p | 503 | £1,014 | Sell | AT |
14:12 | 201.83p | 104 | £210 | Sell | O |
14:10 | 201.80p | 8,069 | £16,283 | Sell | O |
14:10 | 201.80p | 9 | £18 | Sell | O |
14:09 | 201.80p | 1,074 | £2,167 | Sell | O |
14:08 | 201.80p | 10 | £20 | Sell | O |
14:07 | 201.80p | 10 | £20 | Sell | O |
13:48 | 201.86p | 2,000 | £4,037 | Sell | O |
13:46 | 202.46p | 3,500 | £7,086 | Buy | O |
12:59 | 202.50p | 113 | £229 | Buy | AT |
12:55 | 202.39p | 2,100 | £4,250 | Buy | O |
12:54 | 202.00p | 9,400 | £18,988 | Unknown | O |
12:13 | 201.86p | 1,550 | £3,129 | Sell | O |
12:13 | 201.84p | 500 | £1,009 | Sell | O |
12:09 | 202.43p | 725 | £1,468 | Buy | O |
11:14 | 202.50p | 408 | £826 | Buy | O |
11:02 | 201.63p | 964 | £1,944 | Sell | O |
10:59 | 202.50p | 56 | £113 | Buy | AT |
10:56 | 202.50p | 66 | £134 | Buy | AT |
10:55 | 202.43p | 375 | £759 | Buy | O |
10:52 | 202.00p | 591 | £1,194 | Buy | AT |
Currency | UK Pounds |
Share Price | 203.50p |
Change Today | 4.90p |
% Change | 2.47 % |
52 Week High | 258.00 |
52 Week Low | 177.20 |
Volume | 142,503 |
Shares Issued | 217.41m |
Market Cap | £442.43m |
RiskGrade | 156 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 28-Sep-23 |
Paid | 21-Jun-24 | 27-Oct-23 |
Amount | 1.66p | 0.70p |
Time | Volume / Share Price |
15:05 | 4 @ 203.50p |
15:02 | 3 @ 202.42p |
15:02 | 4 @ 203.35p |
14:56 | 9 @ 202.08p |
14:28 | 432 @ 203.00p |
CEO | A Christopher (Chris) Meredith |
CFO | Eddie Johnson |
Chair | Liz Shanahan |
You are here: research