Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:11 | 570.00p | 1,500 | £8,550 | Buy | O |
03-May-2024 16:11 | 570.00p | 1,508 | £8,596 | Buy | O |
03-May-2024 15:53 | 570.00p | 16 | £91 | Buy | O |
03-May-2024 15:47 | 570.00p | 500 | £2,850 | Buy | O |
03-May-2024 15:47 | 570.00p | 122 | £695 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 09:33 | 562.00p | 8,000 | £44,960 | Sell | O |
03-May-2024 10:17 | 560.60p | 5,000 | £28,030 | Sell | O |
03-May-2024 10:17 | 560.00p | 5,000 | £28,000 | Sell | O |
03-May-2024 16:11 | 570.00p | 1,508 | £8,596 | Buy | O |
03-May-2024 16:11 | 570.00p | 1,500 | £8,550 | Buy | O |
You are here: research