Aurora Investment Trust (ARR)

Sector:

Investment Firms

Index:

FTSE Small Cap

246.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 252.00
  • 52 Week Low: 198.00
  • Currency: UK Pounds
  • Shares Issued: 76.29m
  • Volume: 177,090
  • Market Cap: £187.68m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 246.00p 4,829 £11,879 Buy PC
10-May-2024 16:35 246.00p 1,162 £2,858 Unknown
10-May-2024 16:35 246.00p 2,500 £6,150 Unknown
10-May-2024 16:35 246.00p 1,166 £2,868 Unknown
10-May-2024 16:35 246.00p 1 £2 Unknown
10-May-2024 16:22 247.00p 3,019 £7,457 Sell O
10-May-2024 16:15 247.50p 3,049 £7,546 Buy O
10-May-2024 16:14 246.00p 14,700 £36,162 Buy O
10-May-2024 15:33 248.50p 804 £1,998 Unknown O
10-May-2024 15:16 248.00p 11,980 £29,710 Buy AT
10-May-2024 15:16 246.76p 10,000 £24,676 Sell O
10-May-2024 14:59 246.00p 11,980 £29,471 Sell O
10-May-2024 14:56 247.00p 871 £2,151 Buy AT
10-May-2024 14:56 247.00p 3,006 £7,425 Sell AT
10-May-2024 14:56 251.00p 5 £12 Buy O
10-May-2024 14:56 251.00p 5 £12 Buy O
10-May-2024 14:56 247.01p 3,000 £7,410 Sell O
10-May-2024 14:43 247.01p 1,500 £3,705 Sell O
10-May-2024 14:26 248.00p 3,936 £9,761 Buy AT
10-May-2024 14:07 247.25p 808 £1,998 Buy O
10-May-2024 14:05 246.80p 4,050 £9,995 Sell O
10-May-2024 14:00 248.00p 3,081 £7,641 Sell AT
10-May-2024 13:57 250.50p 1,984 £4,970 Buy O
10-May-2024 13:55 250.50p 198 £496 Buy O
10-May-2024 13:33 248.00p 208 £516 Buy AT
10-May-2024 13:31 248.00p 4,792 £11,884 Sell AT
10-May-2024 13:26 250.50p 1,186 £2,971 Buy O
10-May-2024 13:00 252.00p 15 £38 Buy O
10-May-2024 13:00 248.00p 493 £1,223 Sell AT
10-May-2024 11:58 248.02p 5,000 £12,401 Sell O
10-May-2024 11:51 248.00p 493 £1,223 Sell O
10-May-2024 11:45 250.50p 2,395 £5,999 Buy O
10-May-2024 11:36 250.50p 2,000 £5,010 Buy O
10-May-2024 11:04 248.02p 3,000 £7,441 Sell O
10-May-2024 10:52 251.00p 3,139 £7,879 Buy AT
10-May-2024 10:31 250.00p 5,000 £12,500 Buy AT
10-May-2024 10:21 251.50p 13 £33 Buy O
10-May-2024 10:21 251.50p 11 £28 Buy O
10-May-2024 10:21 251.50p 296 £744 Buy O
10-May-2024 10:21 251.50p 130 £327 Buy O
10-May-2024 10:21 251.50p 9 £23 Buy O
10-May-2024 10:18 251.50p 1,000 £2,515 Buy O
10-May-2024 10:08 251.50p 789 £1,984 Buy O
10-May-2024 10:08 249.06p 25,000 £62,264 Sell O
10-May-2024 09:55 250.50p 500 £1,252 Buy O
10-May-2024 09:14 250.50p 4,328 £10,842 Buy O
10-May-2024 09:11 250.55p 791 £1,982 Buy O
10-May-2024 09:00 250.55p 758 £1,899 Buy O
10-May-2024 08:58 250.54p 1,983 £4,968 Buy O
10-May-2024 08:54 247.25p 5,000 £12,362 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ARR Market Data

Currency UK Pounds
Share Price 246.00p
Change Today -3.50p
% Change -1.40 %
52 Week High 252.00
52 Week Low 198.00
Volume 177,090
Shares Issued 76.29m
Market Cap £187.68m
RiskGrade 166

ARR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.8% below the market average74.8% below the market average74.8% below the market average74.8% below the market average74.8% below the market average
70.85% below the sector average70.85% below the sector average70.85% below the sector average70.85% below the sector average70.85% below the sector average
Price Trend
62.68% above the market average62.68% above the market average62.68% above the market average62.68% above the market average62.68% above the market average
68.58% above the sector average68.58% above the sector average68.58% above the sector average68.58% above the sector average68.58% above the sector average
Income
72.4% below the market average72.4% below the market average72.4% below the market average72.4% below the market average72.4% below the market average
68.61% below the sector average68.61% below the sector average68.61% below the sector average68.61% below the sector average68.61% below the sector average
Growth
74.34% above the market average74.34% above the market average74.34% above the market average74.34% above the market average74.34% above the market average
66.56% above the sector average66.56% above the sector average66.56% above the sector average66.56% above the sector average66.56% above the sector average

ARR Dividends

  Latest Previous
  Final Final
Ex-Div 09-May-24 08-Jun-23
Paid 20-Jun-24 04-Jul-23
Amount 3.45p 2.97p

Trades for 10-May-2024

Time Volume / Share Price
16:14 14,700 @ 246.00p
16:35 4,829 @ 246.00p
16:35 1,162 @ 246.00p
16:35 2,500 @ 246.00p
16:35 1,166 @ 246.00p

ARR Key Personnel

Chair Lucy Walker

Top of Page