Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:14 | 246.00p | 14,700 | £36,162 | Buy | O |
10-May-2024 16:35 | 246.00p | 4,829 | £11,879 | Buy | PC |
10-May-2024 16:35 | 246.00p | 1,162 | £2,858 | Unknown | |
10-May-2024 16:35 | 246.00p | 2,500 | £6,150 | Unknown | |
10-May-2024 16:35 | 246.00p | 1,166 | £2,868 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 10:08 | 249.06p | 25,000 | £62,264 | Sell | O |
10-May-2024 08:00 | 248.00p | 22,211 | £55,083 | Buy | UT |
10-May-2024 08:00 | 248.00p | 17,086 | £42,373 | Unknown | |
10-May-2024 16:14 | 246.00p | 14,700 | £36,162 | Buy | O |
10-May-2024 15:16 | 248.00p | 11,980 | £29,710 | Buy | AT |
You are here: research