Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 246.00p | 419 | £1,031 | Sell | PC |
26-Apr-2024 16:35 | 246.00p | 1 | £2 | Unknown | |
26-Apr-2024 16:35 | 246.00p | 391 | £962 | Unknown | |
26-Apr-2024 16:35 | 246.00p | 27 | £66 | Unknown | |
26-Apr-2024 16:27 | 246.00p | 5 | £12 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 11:09 | 245.00p | 31,450 | £77,052 | Sell | O |
26-Apr-2024 16:02 | 247.61p | 4,042 | £10,008 | Sell | O |
26-Apr-2024 10:47 | 246.00p | 4,000 | £9,840 | Sell | O |
26-Apr-2024 10:42 | 249.50p | 1,027 | £2,562 | Buy | O |
26-Apr-2024 11:50 | 249.35p | 950 | £2,369 | Buy | O |
You are here: research