Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Sep-2024 16:25 | 255.67p | 3,115 | £7,964 | Buy | O |
06-Sep-2024 16:25 | 255.00p | 763 | £1,946 | Sell | AT |
06-Sep-2024 15:54 | 255.00p | 1,400 | £3,570 | Sell | AT |
06-Sep-2024 14:00 | 255.32p | 3,897 | £9,950 | Sell | O |
06-Sep-2024 13:58 | 256.00p | 1,129 | £2,890 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Sep-2024 11:29 | 255.90p | 7,000 | £17,913 | Buy | O |
06-Sep-2024 08:09 | 258.00p | 5,000 | £12,900 | Sell | AT |
06-Sep-2024 11:33 | 254.88p | 5,000 | £12,744 | Sell | O |
06-Sep-2024 14:00 | 255.32p | 3,897 | £9,950 | Sell | O |
06-Sep-2024 09:48 | 255.90p | 3,329 | £8,519 | Buy | O |
You are here: research