Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,518.00p

Change Today:

10.00p
52 Week High: 1,526.00
52 Week Low: 1,126.00

Currency: UK Pounds
Shares Issued: 84.17m
Volume: 250,674

Market Cap: £1,277.69m
RiskGrade: 142

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
10:54	1,522.00p	59,073	£899,091	Unknown	O
16:27	1,516.00p	17,250	£261,510	Sell	O
14:11	1,520.00p	15,400	£234,080	Buy	O
16:35	1,518.00p	11,866	£180,126	Buy	PC
10:09	1,516.00p	10,000	£151,600	Sell	O
16:01	1,514.00p	8,100	£122,634	Sell	O
15:30	1,516.00p	7,138	£108,212	Buy	O
08:23	1,510.00p	6,175	£93,242	Buy	O
08:43	1,510.00p	4,707	£71,076	Unknown	AT
15:17	1,512.00p	4,306	£65,107	Sell	O
08:00	1,506.13p	4,000	£60,245	Buy	O
14:18	1,520.00p	3,650	£55,480	Buy	O
09:22	1,515.66p	3,368	£51,047	Buy	O
13:15	1,521.96p	2,990	£45,507	Buy	O
14:12	1,518.45p	2,966	£45,037	Buy	O
14:06	1,518.00p	2,862	£43,445	Unknown	O
12:44	1,523.00p	2,425	£36,933	Buy	O
12:51	1,521.36p	2,353	£35,798	Buy	O
16:35	1,518.00p	2,320	£35,218	Unknown
16:25	1,516.00p	2,252	£34,140	Sell	AT
09:27	1,515.66p	2,216	£33,587	Buy	O
08:19	1,508.80p	2,000	£30,176	Buy	O
12:00	1,524.72p	1,976	£30,128	Buy	O
14:12	1,519.28p	1,934	£29,383	Buy	O
08:42	1,510.00p	1,761	£26,591	Buy	O
10:31	1,519.72p	1,650	£25,075	Buy	O
08:54	1,515.88p	1,520	£23,041	Buy	O
16:35	1,518.00p	1,512	£22,952	Unknown
16:35	1,518.00p	1,507	£22,876	Unknown
12:45	1,521.68p	1,500	£22,825	Buy	O
08:42	1,510.00p	1,423	£21,487	Buy	O
16:35	1,518.00p	1,395	£21,176	Unknown
16:04	1,518.50p	1,345	£20,424	Buy	O
09:47	1,519.96p	1,315	£19,988	Buy	O
09:13	1,517.84p	1,269	£19,261	Buy	O
14:54	1,513.60p	1,225	£18,542	Sell	O
16:35	1,518.00p	1,141	£17,320	Unknown
10:38	1,521.34p	1,111	£16,902	Buy	O
09:47	1,520.00p	1,091	£16,583	Unknown	AT
09:47	1,518.00p	1,082	£16,425	Sell	AT
14:48	1,516.00p	1,014	£15,372	Sell	AT
12:23	1,521.83p	1,000	£15,218	Buy	O
08:52	1,513.68p	1,000	£15,137	Buy	O
15:20	1,515.12p	950	£14,394	Buy	O
08:53	1,515.28p	945	£14,319	Buy	O
09:47	1,519.96p	921	£13,999	Buy	O
15:31	1,516.69p	900	£13,650	Buy	O
09:47	1,520.00p	891	£13,543	Buy	AT
12:23	1,521.68p	875	£13,315	Buy	O
16:35	1,518.00p	803	£12,190	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

ASL Market Data

Currency	UK Pounds
Share Price	1,518.00p
Change Today	10.00p
% Change	0.66 %
52 Week High	1,526.00
52 Week Low	1,126.00
Volume	250,674
Shares Issued	84.17m
Market Cap	£1,277.69m
RiskGrade	142