16:01 |
1,514.00p |
8,100 |
£122,634 |
Sell |
O |
15:55 |
1,514.00p |
68 |
£1,030 |
Sell |
O |
15:55 |
1,514.00p |
68 |
£1,030 |
Sell |
O |
15:54 |
1,518.68p |
655 |
£9,947 |
Buy |
O |
15:54 |
1,517.42p |
476 |
£7,223 |
Buy |
O |
15:44 |
1,517.12p |
150 |
£2,276 |
Buy |
O |
15:39 |
1,516.93p |
132 |
£2,002 |
Buy |
O |
15:34 |
1,516.84p |
510 |
£7,736 |
Buy |
O |
15:31 |
1,516.69p |
900 |
£13,650 |
Buy |
O |
15:30 |
1,516.00p |
7,138 |
£108,212 |
Buy |
O |
15:30 |
1,517.12p |
642 |
£9,740 |
Buy |
O |
15:29 |
1,517.12p |
600 |
£9,103 |
Buy |
O |
15:27 |
1,517.12p |
461 |
£6,994 |
Buy |
O |
15:24 |
1,516.00p |
59 |
£894 |
Buy |
AT |
15:23 |
1,515.20p |
150 |
£2,273 |
Buy |
O |
15:20 |
1,515.12p |
950 |
£14,394 |
Buy |
O |
15:19 |
1,515.12p |
330 |
£5,000 |
Buy |
O |
15:17 |
1,512.00p |
4,306 |
£65,107 |
Sell |
O |
15:12 |
1,516.00p |
5 |
£76 |
Buy |
AT |
15:12 |
1,516.00p |
5 |
£76 |
Buy |
AT |
15:12 |
1,516.00p |
5 |
£76 |
Buy |
AT |
15:12 |
1,516.00p |
81 |
£1,228 |
Buy |
AT |
15:10 |
1,515.12p |
184 |
£2,788 |
Buy |
O |
15:10 |
1,514.00p |
507 |
£7,676 |
Unknown |
O |
15:10 |
1,514.00p |
507 |
£7,676 |
Unknown |
O |
15:05 |
1,513.60p |
175 |
£2,649 |
Sell |
O |
15:04 |
1,516.00p |
5 |
£76 |
Buy |
AT |
14:59 |
1,515.29p |
28 |
£424 |
Buy |
O |
14:57 |
1,515.20p |
8 |
£121 |
Buy |
O |
14:55 |
1,515.12p |
467 |
£7,076 |
Buy |
O |
14:54 |
1,513.60p |
1,225 |
£18,542 |
Sell |
O |
14:48 |
1,516.00p |
1,014 |
£15,372 |
Sell |
AT |
14:48 |
1,516.00p |
237 |
£3,593 |
Sell |
AT |
14:45 |
1,518.00p |
200 |
£3,036 |
Unknown |
O |
14:25 |
1,518.32p |
330 |
£5,010 |
Buy |
O |
14:23 |
1,516.00p |
249 |
£3,775 |
Sell |
AT |
14:23 |
1,520.00p |
83 |
£1,262 |
Buy |
AT |
14:23 |
1,520.00p |
21 |
£319 |
Buy |
AT |
14:23 |
1,520.00p |
65 |
£988 |
Buy |
AT |
14:23 |
1,520.00p |
19 |
£289 |
Buy |
AT |
14:18 |
1,520.00p |
3,650 |
£55,480 |
Buy |
O |
14:15 |
1,516.00p |
223 |
£3,381 |
Sell |
O |
14:15 |
1,516.00p |
223 |
£3,381 |
Sell |
O |
14:13 |
1,520.00p |
3 |
£46 |
Buy |
AT |
14:13 |
1,520.00p |
2 |
£30 |
Buy |
AT |
14:13 |
1,520.00p |
9 |
£137 |
Buy |
AT |
14:13 |
1,520.00p |
5 |
£76 |
Buy |
AT |
14:13 |
1,520.00p |
56 |
£851 |
Buy |
AT |
14:12 |
1,518.67p |
521 |
£7,912 |
Buy |
O |
14:12 |
1,519.28p |
1,934 |
£29,383 |
Buy |
O |
|
Final |
Special |
Ex-Div |
08-Feb-24 |
08-Feb-24 |
Paid |
08-Mar-24 |
08-Mar-24 |
Amount |
28.55p |
9.00p |
16:01 |
8,100 @ 1,514.00p |
15:55 |
68 @ 1,514.00p |
15:55 |
68 @ 1,514.00p |
15:54 |
655 @ 1,518.68p |
15:54 |
476 @ 1,517.42p |
Top of Page
You are here:
research