Aberforth Smaller Companies Trust (ASL)

Sector:

Investment Firms

Index:

FTSE 250

1,516.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,526.00
  • 52 Week Low: 1,126.00
  • Currency: UK Pounds
  • Shares Issued: 84.17m
  • Volume: 214,707
  • Market Cap: £1,276.01m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type
16:01 1,514.00p 8,100 £122,634 Sell O
15:55 1,514.00p 68 £1,030 Sell O
15:55 1,514.00p 68 £1,030 Sell O
15:54 1,518.68p 655 £9,947 Buy O
15:54 1,517.42p 476 £7,223 Buy O
15:44 1,517.12p 150 £2,276 Buy O
15:39 1,516.93p 132 £2,002 Buy O
15:34 1,516.84p 510 £7,736 Buy O
15:31 1,516.69p 900 £13,650 Buy O
15:30 1,516.00p 7,138 £108,212 Buy O
15:30 1,517.12p 642 £9,740 Buy O
15:29 1,517.12p 600 £9,103 Buy O
15:27 1,517.12p 461 £6,994 Buy O
15:24 1,516.00p 59 £894 Buy AT
15:23 1,515.20p 150 £2,273 Buy O
15:20 1,515.12p 950 £14,394 Buy O
15:19 1,515.12p 330 £5,000 Buy O
15:17 1,512.00p 4,306 £65,107 Sell O
15:12 1,516.00p 5 £76 Buy AT
15:12 1,516.00p 5 £76 Buy AT
15:12 1,516.00p 5 £76 Buy AT
15:12 1,516.00p 81 £1,228 Buy AT
15:10 1,515.12p 184 £2,788 Buy O
15:10 1,514.00p 507 £7,676 Unknown O
15:10 1,514.00p 507 £7,676 Unknown O
15:05 1,513.60p 175 £2,649 Sell O
15:04 1,516.00p 5 £76 Buy AT
14:59 1,515.29p 28 £424 Buy O
14:57 1,515.20p 8 £121 Buy O
14:55 1,515.12p 467 £7,076 Buy O
14:54 1,513.60p 1,225 £18,542 Sell O
14:48 1,516.00p 1,014 £15,372 Sell AT
14:48 1,516.00p 237 £3,593 Sell AT
14:45 1,518.00p 200 £3,036 Unknown O
14:25 1,518.32p 330 £5,010 Buy O
14:23 1,516.00p 249 £3,775 Sell AT
14:23 1,520.00p 83 £1,262 Buy AT
14:23 1,520.00p 21 £319 Buy AT
14:23 1,520.00p 65 £988 Buy AT
14:23 1,520.00p 19 £289 Buy AT
14:18 1,520.00p 3,650 £55,480 Buy O
14:15 1,516.00p 223 £3,381 Sell O
14:15 1,516.00p 223 £3,381 Sell O
14:13 1,520.00p 3 £46 Buy AT
14:13 1,520.00p 2 £30 Buy AT
14:13 1,520.00p 9 £137 Buy AT
14:13 1,520.00p 5 £76 Buy AT
14:13 1,520.00p 56 £851 Buy AT
14:12 1,518.67p 521 £7,912 Buy O
14:12 1,519.28p 1,934 £29,383 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASL Market Data

Currency UK Pounds
Share Price 1,516.00p
Change Today 8.00p
% Change 0.53 %
52 Week High 1,526.00
52 Week Low 1,126.00
Volume 214,707
Shares Issued 84.17m
Market Cap £1,276.01m
RiskGrade 142

ASL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.54% below the market average65.54% below the market average65.54% below the market average65.54% below the market average65.54% below the market average
49.32% below the sector average49.32% below the sector average49.32% below the sector average49.32% below the sector average49.32% below the sector average
Price Trend
68.67% above the market average68.67% above the market average68.67% above the market average68.67% above the market average68.67% above the market average
77.64% above the sector average77.64% above the sector average77.64% above the sector average77.64% above the sector average77.64% above the sector average
Income
11.95% below the market average11.95% below the market average11.95% below the market average11.95% below the market average11.95% below the market average
60.36% above the sector average60.36% above the sector average60.36% above the sector average60.36% above the sector average60.36% above the sector average
Growth
94.29% above the market average94.29% above the market average94.29% above the market average94.29% above the market average94.29% above the market average
92.81% above the sector average92.81% above the sector average92.81% above the sector average92.81% above the sector average92.81% above the sector average

ASL Dividends

  Latest Previous
  Final Special
Ex-Div 08-Feb-24 08-Feb-24
Paid 08-Mar-24 08-Mar-24
Amount 28.55p 9.00p

Trades for 16-May-2024

Time Volume / Share Price
16:01 8,100 @ 1,514.00p
15:55 68 @ 1,514.00p
15:55 68 @ 1,514.00p
15:54 655 @ 1,518.68p
15:54 476 @ 1,517.42p

ASL Key Personnel

Chair Richard Davidson

Top of Page