Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:35 | 1,508.00p | 10,748 | £162,080 | Unknown | PC |
15-May-2024 16:35 | 1,508.00p | 125 | £1,885 | Sell | |
15-May-2024 16:35 | 1,508.00p | 275 | £4,147 | Sell | |
15-May-2024 16:35 | 1,508.00p | 492 | £7,419 | Unknown | |
15-May-2024 16:35 | 1,508.00p | 73 | £1,101 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 11:51 | 1,494.00p | 17,325 | £258,836 | Buy | O |
15-May-2024 11:28 | 1,480.00p | 15,000 | £222,000 | Sell | O |
15-May-2024 16:35 | 1,508.00p | 10,748 | £162,080 | Unknown | PC |
15-May-2024 13:15 | 1,490.00p | 10,067 | £149,998 | Buy | O |
15-May-2024 09:03 | 1,471.36p | 4,000 | £58,854 | Buy | O |
You are here: research