Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:56 | 1,521.96p | 90 | £1,370 | Buy | O |
12:51 | 1,521.36p | 2,353 | £35,798 | Buy | O |
12:50 | 1,522.00p | 5 | £76 | Buy | AT |
12:50 | 1,522.00p | 4 | £61 | Buy | AT |
12:49 | 1,522.00p | 2 | £30 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:54 | 1,522.00p | 59,073 | £899,091 | Unknown | O |
10:09 | 1,516.00p | 10,000 | £151,600 | Sell | O |
08:23 | 1,510.00p | 6,175 | £93,242 | Buy | O |
08:43 | 1,510.00p | 4,707 | £71,076 | Unknown | AT |
08:00 | 1,506.13p | 4,000 | £60,245 | Buy | O |
You are here: research