Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:12 | 1,418.66p | 500 | £7,093 | Sell | O |
13:11 | 1,419.06p | 280 | £3,973 | Buy | O |
13:00 | 1,419.04p | 680 | £9,650 | Buy | O |
12:54 | 1,419.20p | 690 | £9,792 | Buy | O |
12:53 | 1,418.00p | 1 | £14 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:36 | 1,416.00p | 15,075 | £213,462 | Sell | O |
12:22 | 1,416.00p | 1,750 | £24,780 | Sell | O |
12:22 | 1,416.00p | 1,750 | £24,780 | Sell | O |
08:06 | 1,412.20p | 1,400 | £19,771 | Sell | O |
08:04 | 1,415.84p | 1,300 | £18,406 | Buy | O |
You are here: research