Time | Price | Volume | Value | Buy/Sell | Type |
08:13 | 526.05p | 1,000 | £5,260 | Sell | O |
08:10 | 527.95p | 941 | £4,968 | Buy | O |
08:00 | 525.63p | 425 | £2,234 | Sell | O |
08:00 | 526.90p | 282 | £1,486 | Buy | O |
08:00 | 530.59p | 280 | £1,486 | Buy | O |
08:01 | 525.64p | 237 | £1,246 | Sell | O |
08:00 | 530.59p | 186 | £987 | Buy | O |
08:02 | 526.91p | 186 | £980 | Buy | O |
08:02 | 526.91p | 92 | £485 | Buy | O |
08:01 | 526.89p | 84 | £443 | Buy | O |
08:03 | 531.50p | 47 | £250 | Buy | O |
08:01 | 526.92p | 36 | £190 | Buy | O |
08:03 | 531.50p | 28 | £149 | Buy | O |
08:03 | 531.50p | 18 | £96 | Buy | O |
08:13 | 527.42p | 16 | £84 | Buy | O |
08:03 | 521.00p | 10 | £52 | Sell | O |
08:03 | 521.00p | 10 | £52 | Sell | O |
08:03 | 531.50p | 7 | £37 | Buy | O |
08:03 | 531.50p | 7 | £37 | Buy | O |
08:03 | 521.00p | 7 | £36 | Sell | O |
08:03 | 531.50p | 2 | £11 | Buy | O |
08:07 | 521.50p | 1 | £5 | Sell | O |
Currency | UK Pounds |
Share Price | 526.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 533.00 |
52 Week Low | 269.00 |
Volume | 3,902 |
Shares Issued | 505.60m |
Market Cap | £2,659.44m |
RiskGrade | 290 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | 23-Nov-23 | 05-Dec-19 |
Paid | 19-Jan-24 | 17-Jan-20 |
Amount | 1.70p | 7.20p |
Time | Volume / Share Price |
08:13 | 16 @ 527.42p |
08:13 | 1,000 @ 526.05p |
08:10 | 941 @ 527.95p |
08:07 | 1 @ 521.50p |
08:03 | 2 @ 531.50p |
Chair | Ruth Cairnie |
CEO | David Lockwood |
CFO | David Mellors |
You are here: research