Time | Price | Volume | Value | Buy/Sell | Type |
15:05 | 529.50p | 187 | £990 | Unknown | O |
15:04 | 529.50p | 17 | £90 | Unknown | O |
15:03 | 529.20p | 1 | £5 | Sell | O |
15:03 | 529.50p | 6 | £32 | Unknown | O |
15:01 | 529.50p | 105 | £556 | Sell | AT |
15:00 | 530.50p | 533 | £2,828 | Buy | O |
14:59 | 530.50p | 428 | £2,270 | Buy | O |
14:58 | 529.75p | 1,124 | £5,954 | Sell | O |
14:54 | 529.75p | 19 | £101 | Unknown | O |
14:53 | 530.50p | 40 | £212 | Buy | AT |
14:53 | 530.00p | 4 | £21 | Buy | AT |
14:53 | 530.50p | 817 | £4,334 | Buy | AT |
14:53 | 530.00p | 304 | £1,611 | Buy | AT |
14:53 | 530.00p | 196 | £1,039 | Buy | AT |
14:53 | 530.00p | 134 | £710 | Buy | AT |
14:53 | 530.00p | 201 | £1,065 | Buy | AT |
14:53 | 530.00p | 530 | £2,809 | Buy | AT |
14:53 | 530.00p | 1,056 | £5,597 | Buy | AT |
14:50 | 529.20p | 649 | £3,434 | Sell | O |
14:49 | 530.00p | 353 | £1,871 | Sell | AT |
14:49 | 530.00p | 73 | £387 | Sell | AT |
14:49 | 530.00p | 882 | £4,675 | Sell | AT |
14:49 | 529.50p | 13 | £69 | Sell | AT |
14:49 | 529.50p | 300 | £1,588 | Sell | AT |
14:48 | 530.50p | 192 | £1,019 | Buy | AT |
14:48 | 530.50p | 213 | £1,130 | Buy | AT |
14:48 | 530.50p | 23 | £122 | Buy | AT |
14:48 | 530.50p | 97 | £515 | Buy | AT |
14:47 | 530.00p | 157 | £832 | Buy | AT |
14:47 | 530.00p | 67 | £355 | Buy | AT |
14:47 | 530.00p | 74 | £392 | Buy | AT |
14:47 | 530.00p | 68 | £360 | Buy | AT |
14:47 | 529.50p | 313 | £1,657 | Buy | AT |
14:47 | 529.50p | 262 | £1,387 | Buy | AT |
14:47 | 529.50p | 310 | £1,642 | Buy | AT |
14:47 | 530.00p | 64 | £339 | Buy | AT |
14:47 | 530.00p | 64 | £339 | Buy | AT |
14:47 | 530.00p | 31 | £164 | Buy | AT |
14:47 | 530.00p | 87 | £461 | Buy | AT |
14:47 | 530.00p | 167 | £885 | Buy | AT |
14:47 | 530.00p | 76 | £403 | Buy | AT |
14:47 | 530.00p | 18 | £95 | Buy | AT |
14:47 | 530.00p | 240 | £1,272 | Buy | AT |
14:47 | 530.00p | 68 | £360 | Buy | AT |
14:41 | 529.50p | 750 | £3,971 | Buy | AT |
14:41 | 529.50p | 189 | £1,001 | Buy | AT |
14:41 | 529.00p | 2 | £11 | Buy | AT |
14:41 | 528.50p | 256 | £1,353 | Buy | AT |
14:41 | 528.50p | 2 | £11 | Buy | AT |
14:41 | 528.50p | 500 | £2,642 | Buy | AT |
Currency | UK Pounds |
Share Price | 529.50p |
Change Today | 3.50p |
% Change | 0.67 % |
52 Week High | 534.50 |
52 Week Low | 269.00 |
Volume | 244,333 |
Shares Issued | 505.60m |
Market Cap | £2,677.13m |
RiskGrade | 290 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | 23-Nov-23 | 05-Dec-19 |
Paid | 19-Jan-24 | 17-Jan-20 |
Amount | 1.70p | 7.20p |
Time | Volume / Share Price |
15:05 | 400 @ 529.50p |
15:05 | 187 @ 529.50p |
15:04 | 17 @ 529.50p |
15:03 | 1 @ 529.20p |
15:03 | 6 @ 529.50p |
Chair | Ruth Cairnie |
CEO | David Lockwood |
CFO | David Mellors |
You are here: research