Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:41 | 527.50p | 563 | £2,970 | Buy | AT |
13:41 | 527.50p | 870 | £4,589 | Buy | AT |
13:36 | 527.50p | 367 | £1,936 | Buy | AT |
13:30 | 527.00p | 378 | £1,992 | Buy | AT |
13:30 | 527.00p | 194 | £1,022 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:37 | 531.50p | 18,030 | £95,829 | Sell | O |
10:33 | 531.00p | 5,000 | £26,550 | Sell | AT |
12:31 | 525.75p | 5,000 | £26,288 | Unknown | O |
11:25 | 526.18p | 4,755 | £25,020 | Sell | O |
10:34 | 531.00p | 4,200 | £22,302 | Sell | AT |
You are here: research