Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 528.50p | 0 | £0 | Sell | O |
16:27 | 528.50p | 0 | £0 | Sell | O |
16:27 | 528.50p | 0 | £0 | Sell | O |
16:14 | 529.50p | 5 | £26 | Unknown | O |
16:10 | 529.00p | 1 | £5 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 531.00p | 437,204 | £2,321,553 | Buy | PC |
16:35 | 531.00p | 35,462 | £188,303 | Unknown | |
16:35 | 531.00p | 28,353 | £150,554 | Unknown | |
16:35 | 531.00p | 27,239 | £144,639 | Unknown | |
16:35 | 531.00p | 24,864 | £132,028 | Unknown |
You are here: research