Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:13 | 526.72p | 259 | £1,364 | Sell | O |
09:12 | 527.50p | 415 | £2,189 | Buy | AT |
09:12 | 527.50p | 199 | £1,050 | Buy | AT |
09:12 | 527.00p | 187 | £986 | Unknown | O |
09:11 | 527.00p | 711 | £3,747 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:59 | 525.70p | 3,000 | £15,771 | Sell | O |
08:41 | 527.00p | 2,000 | £10,540 | Unknown | O |
09:05 | 526.27p | 1,950 | £10,262 | Sell | O |
08:13 | 526.05p | 1,000 | £5,260 | Sell | O |
09:07 | 525.50p | 984 | £5,171 | Buy | AT |
You are here: research