Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:09 | 514.50p | 51 | £262 | Buy | O |
16:16 | 512.00p | 0 | £0 | Sell | O |
16:10 | 512.50p | 0 | £0 | Buy | O |
15:46 | 512.50p | 0 | £0 | Buy | O |
15:36 | 510.00p | 3 | £15 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 514.00p | 324,913 | £1,670,053 | Buy | PC |
16:35 | 514.00p | 18,426 | £94,710 | Unknown | |
16:35 | 514.00p | 18,367 | £94,406 | Unknown | |
16:35 | 514.00p | 11,160 | £57,362 | Unknown | |
16:35 | 514.00p | 10,297 | £52,927 | Unknown |
You are here: research