Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 764.20p | 812,768 | £6,211,173 | Sell | PC |
16:35 | 764.20p | 64,681 | £494,292 | Unknown | |
16:35 | 764.20p | 38,575 | £294,790 | Unknown | |
16:37 | 764.20p | 36,303 | £277,428 | Sell | O |
16:37 | 764.20p | 36,303 | £277,428 | Sell | O |
16:45 | 764.47p | 33,932 | £259,401 | Sell | O |
16:35 | 764.20p | 29,209 | £223,215 | Unknown | |
08:00 | 793.80p | 22,339 | £177,327 | Buy | UT |
16:36 | 764.22p | 22,458 | £171,629 | Sell | O |
16:35 | 764.20p | 22,017 | £168,254 | Unknown | |
14:16 | 770.00p | 20,787 | £160,060 | Sell | AT |
15:50 | 765.47p | 20,000 | £153,093 | Buy | O |
08:04 | 795.54p | 19,152 | £152,362 | Sell | O |
12:29 | 774.80p | 19,581 | £151,714 | Sell | AT |
16:35 | 764.20p | 19,652 | £150,181 | Unknown | |
14:54 | 755.41p | 19,856 | £149,994 | Buy | O |
14:53 | 755.32p | 19,296 | £145,746 | Buy | O |
16:35 | 764.20p | 18,443 | £140,941 | Unknown | |
16:35 | 764.20p | 17,316 | £132,329 | Unknown | |
16:35 | 764.20p | 16,695 | £127,583 | Unknown | |
16:35 | 764.20p | 16,448 | £125,696 | Unknown | |
16:35 | 764.20p | 14,203 | £108,539 | Sell | O |
16:35 | 764.20p | 14,139 | £108,050 | Unknown | |
16:35 | 764.20p | 13,994 | £106,942 | Sell | O |
16:35 | 764.20p | 13,193 | £100,821 | Unknown | |
16:35 | 764.20p | 13,134 | £100,370 | Unknown | |
08:04 | 796.81p | 12,548 | £99,984 | Buy | O |
16:35 | 764.20p | 12,696 | £97,023 | Unknown | |
16:35 | 764.20p | 12,289 | £93,912 | Unknown | |
16:35 | 764.20p | 12,180 | £93,080 | Unknown | |
16:35 | 764.20p | 12,103 | £92,491 | Unknown | |
16:35 | 764.20p | 11,398 | £87,104 | Unknown | |
16:35 | 764.20p | 11,149 | £85,201 | Unknown | |
16:35 | 764.20p | 10,976 | £83,879 | Unknown | |
16:35 | 764.20p | 10,898 | £83,282 | Unknown | |
16:35 | 764.20p | 10,663 | £81,487 | Unknown | |
16:35 | 764.20p | 10,379 | £79,316 | Unknown | |
14:16 | 771.37p | 10,000 | £77,137 | Buy | O |
16:35 | 764.20p | 10,075 | £76,993 | Unknown | |
16:35 | 764.20p | 9,771 | £74,670 | Unknown | |
16:35 | 764.20p | 9,432 | £72,079 | Unknown | |
16:35 | 764.20p | 9,064 | £69,267 | Unknown | |
15:44 | 758.40p | 9,095 | £68,976 | Sell | O |
16:35 | 764.20p | 8,912 | £68,106 | Unknown | |
16:35 | 764.20p | 8,745 | £66,829 | Unknown | |
16:35 | 764.20p | 8,670 | £66,256 | Unknown | |
16:35 | 764.20p | 8,669 | £66,248 | Unknown | |
16:35 | 764.20p | 7,798 | £59,592 | Unknown | |
16:35 | 764.20p | 7,727 | £59,050 | Unknown | |
16:35 | 764.20p | 7,595 | £58,041 | Unknown |
Currency | UK Pounds |
Share Price | 764.20p |
Change Today | -19.80p |
% Change | -2.53 % |
52 Week High | 1,486.50 |
52 Week Low | 734.80 |
Volume | 1,948,787 |
Shares Issued | 638.96m |
Market Cap | £4,882.92m |
RiskGrade | 260 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 6 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 14-Mar-24 | 17-Aug-23 |
Paid | 26-Apr-24 | 22-Sep-23 |
Amount | 8.90p | 8.90p |
Time | Volume / Share Price |
16:49 | 898 @ 764.20p |
16:45 | 33,932 @ 764.47p |
16:37 | 36,303 @ 764.20p |
16:37 | 36,303 @ 764.20p |
16:36 | 22,458 @ 764.22p |
You are here: research