Time | Price | Volume | Value | Buy/Sell | Type |
14:46 | 756.94p | 3,000 | £22,708 | Buy | O |
14:46 | 756.60p | 279 | £2,111 | Sell | AT |
14:46 | 756.80p | 69 | £522 | Sell | AT |
14:46 | 757.40p | 147 | £1,113 | Buy | AT |
14:46 | 757.60p | 115 | £871 | Buy | AT |
14:46 | 757.60p | 264 | £2,000 | Sell | AT |
14:46 | 757.60p | 300 | £2,273 | Sell | AT |
14:45 | 756.39p | 3,000 | £22,692 | Sell | O |
14:45 | 756.20p | 159 | £1,202 | Buy | AT |
14:45 | 756.40p | 157 | £1,188 | Buy | AT |
14:45 | 756.60p | 427 | £3,231 | Buy | AT |
14:45 | 756.60p | 428 | £3,238 | Buy | AT |
14:45 | 756.60p | 150 | £1,135 | Buy | AT |
14:45 | 756.60p | 672 | £5,084 | Buy | AT |
14:45 | 756.80p | 252 | £1,907 | Buy | AT |
14:45 | 757.00p | 115 | £871 | Buy | AT |
14:45 | 757.00p | 238 | £1,802 | Buy | AT |
14:45 | 757.00p | 339 | £2,566 | Sell | AT |
14:45 | 757.00p | 88 | £666 | Sell | AT |
14:45 | 757.00p | 428 | £3,240 | Sell | AT |
14:45 | 757.20p | 50 | £379 | Buy | AT |
14:45 | 757.40p | 159 | £1,204 | Buy | AT |
14:45 | 757.40p | 36 | £273 | Sell | AT |
14:45 | 757.40p | 334 | £2,530 | Sell | AT |
14:45 | 757.40p | 93 | £704 | Sell | AT |
14:45 | 757.40p | 428 | £3,242 | Sell | AT |
14:45 | 756.64p | 101 | £764 | Buy | O |
14:45 | 756.80p | 2 | £15 | Buy | O |
14:45 | 756.60p | 51 | £386 | Sell | AT |
14:45 | 756.60p | 31 | £234 | Sell | AT |
14:44 | 757.20p | 634 | £4,801 | Buy | AT |
14:44 | 757.40p | 149 | £1,128 | Buy | AT |
14:44 | 757.40p | 204 | £1,545 | Buy | AT |
14:44 | 757.20p | 427 | £3,233 | Sell | AT |
14:44 | 757.20p | 358 | £2,711 | Sell | AT |
14:44 | 757.60p | 791 | £5,993 | Sell | AT |
14:44 | 757.80p | 310 | £2,349 | Buy | AT |
14:44 | 757.80p | 90 | £682 | Buy | AT |
14:44 | 757.80p | 67 | £508 | Buy | AT |
14:44 | 758.00p | 550 | £4,169 | Buy | AT |
14:44 | 758.00p | 350 | £2,653 | Buy | AT |
14:44 | 758.40p | 249 | £1,888 | Buy | AT |
14:44 | 758.80p | 182 | £1,381 | Buy | AT |
14:44 | 756.00p | 335 | £2,533 | Buy | AT |
14:44 | 756.00p | 23 | £174 | Buy | AT |
14:44 | 756.60p | 420 | £3,178 | Buy | AT |
14:44 | 756.60p | 359 | £2,716 | Buy | AT |
14:44 | 756.60p | 158 | £1,195 | Buy | AT |
14:44 | 756.80p | 115 | £870 | Buy | AT |
14:44 | 756.80p | 163 | £1,234 | Buy | AT |
Currency | UK Pounds |
Share Price | 756.60p |
Change Today | -27.40p |
% Change | -3.49 % |
52 Week High | 1,486.50p |
52 Week Low | 734.80p |
Volume | 602,808 |
Shares Issued | 638.96m |
Market Cap | £4,834.36m |
RiskGrade | 260 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 6 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 14-Mar-24 | 17-Aug-23 |
Paid | 26-Apr-24 | 22-Sep-23 |
Amount | 8.90p | 8.90p |
Time | Volume / Share Price |
14:48 | 2,000 @ 757.60p |
14:47 | 65 @ 756.14p |
14:46 | 3,000 @ 756.94p |
14:46 | 279 @ 756.60p |
14:46 | 300 @ 757.60p |
You are here: research