Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:36 | 757.80p | 124 | £940 | Buy | AT |
15:36 | 757.60p | 890 | £6,743 | Sell | AT |
15:36 | 757.60p | 492 | £3,727 | Sell | AT |
15:36 | 757.60p | 398 | £3,015 | Sell | AT |
15:36 | 757.80p | 633 | £4,797 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 793.80p | 22,339 | £177,327 | Buy | UT |
14:16 | 770.00p | 20,787 | £160,060 | Sell | AT |
08:04 | 795.54p | 19,152 | £152,362 | Sell | O |
12:29 | 774.80p | 19,581 | £151,714 | Sell | AT |
14:54 | 755.41p | 19,856 | £149,994 | Buy | O |
You are here: research