Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:58 | 772.80p | 142 | £1,097 | Unknown | O |
13:57 | 773.20p | 25 | £193 | Buy | O |
13:57 | 772.83p | 725 | £5,603 | Buy | O |
13:57 | 773.00p | 124 | £958 | Buy | O |
13:57 | 772.80p | 36 | £278 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 793.80p | 22,339 | £177,327 | Buy | UT |
08:04 | 795.54p | 19,152 | £152,362 | Sell | O |
12:29 | 774.80p | 19,581 | £151,714 | Sell | AT |
08:04 | 796.81p | 12,548 | £99,984 | Buy | O |
11:40 | 775.97p | 6,442 | £49,988 | Buy | O |
You are here: research